SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000198
-1.34%
$ 9.26 million $ 272,897
Jun 11, 9 AM $ 0.000201
-0.54%
$ 9.39 million $ 270,872
Jun 11, 8 AM $ 0.000202
+0.10%
$ 9.44 million $ 260,427
Jun 11, 7 AM $ 0.000202
+0.00%
$ 9.43 million $ 260,610
Jun 11, 6 AM $ 0.000202
+0.00%
$ 9.43 million $ 265,508
Jun 11, 5 AM $ 0.000202
+0.05%
$ 9.43 million $ 264,214
Jun 11, 4 AM $ 0.000202
-0.25%
$ 9.42 million $ 269,024
Jun 11, 3 AM $ 0.000202
-0.49%
$ 9.43 million $ 267,585
Jun 11, 2 AM $ 0.000203
+0.00%
$ 9.48 million $ 269,043
Jun 11, 1 AM $ 0.000203
+0.15%
$ 9.48 million $ 270,871
Jun 11, 12 AM $ 0.000203
-0.64%
$ 9.47 million $ 270,343
Jun 10, 11 PM $ 0.000204
-0.39%
$ 9.52 million $ 268,725
Jun 10, 10 PM $ 0.000205
-0.05%
$ 9.56 million $ 269,423
Jun 10, 9 PM $ 0.000205
-0.19%
$ 9.56 million $ 281,499
Jun 10, 8 PM $ 0.000205
+0.49%
$ 9.59 million $ 278,890
Jun 10, 7 PM $ 0.000204
-0.20%
$ 9.53 million $ 273,557
Jun 10, 6 PM $ 0.000204
-0.29%
$ 9.53 million $ 279,189
Jun 10, 5 PM $ 0.000204
-0.15%
$ 9.5 million $ 273,013
Jun 10, 4 PM $ 0.000204
+0.54%
$ 9.53 million $ 276,267
Jun 10, 3 PM $ 0.000203
+1.20%
$ 9.48 million $ 269,195
Jun 10, 2 PM $ 0.000201
+0.00%
$ 9.37 million $ 264,657
Jun 10, 1 PM $ 0.000201
-1.13%
$ 9.36 million $ 269,074
Jun 10, 12 PM $ 0.000203
-1.74%
$ 9.47 million $ 255,455
Jun 10, 11 AM $ 0.000206
+0.19%
$ 9.63 million $ 261,072
Jun 10, 10 AM $ 0.000206
-0.10%
$ 9.61 million $ 264,494
Jun 10, 9 AM $ 0.000206
-0.05%
$ 9.63 million $ 258,553
Jun 10, 8 AM $ 0.000206
-0.29%
$ 9.63 million $ 262,324
Jun 10, 7 AM $ 0.000207
-0.77%
$ 9.67 million $ 256,100
Jun 10, 6 AM $ 0.000209
-0.24%
$ 9.76 million $ 262,455
Jun 10, 5 AM $ 0.000209
-0.24%
$ 9.76 million $ 265,708
Jun 10, 4 AM $ 0.00021
-0.43%
$ 9.78 million $ 265,076
Jun 10, 3 AM $ 0.00021
-0.47%
$ 9.81 million $ 276,713
Jun 10, 2 AM $ 0.000211
-0.05%
$ 9.86 million $ 273,858
Jun 10, 1 AM $ 0.000211
+0.00%
$ 9.86 million $ 271,371
Jun 10, 12 AM $ 0.000211
+0.05%
$ 9.86 million $ 269,302
Jun 9, 11 PM $ 0.000211
-0.05%
$ 9.86 million $ 271,184
Jun 9, 10 PM $ 0.000212
+0.71%
$ 9.88 million $ 273,383
Jun 9, 9 PM $ 0.00021
+0.14%
$ 9.82 million $ 263,077
Jun 9, 8 PM $ 0.00021
-0.10%
$ 9.8 million $ 262,839
Jun 9, 7 PM $ 0.00021
+0.10%
$ 9.82 million $ 260,582
Jun 9, 6 PM $ 0.00021
-0.19%
$ 9.82 million $ 266,150
Jun 9, 5 PM $ 0.000211
+1.35%
$ 9.82 million $ 261,667
Jun 9, 4 PM $ 0.000208
-0.05%
$ 9.69 million $ 250,514
Jun 9, 3 PM $ 0.000208
+0.05%
$ 9.7 million $ 249,337
Jun 9, 2 PM $ 0.000208
+0.00%
$ 9.69 million $ 257,937
Jun 9, 1 PM $ 0.000208
-0.10%
$ 9.7 million $ 252,405
Jun 9, 12 PM $ 0.000208
+0.00%
$ 9.7 million $ 250,298
Jun 9, 11 AM $ 0.000208
-0.24%
$ 9.7 million $ 248,360
Jun 9, 10 AM $ 0.000208
+0.00%
$ 9.72 million $ 240,063
Jun 9, 9 AM $ 0.000208
-0.05%
$ 9.73 million $ 244,416