SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000176
+0.00%
$ 8.24 million $ 277,221
11:35 PM $ 0.000177
+0.00%
$ 8.24 million $ 276,978
11:34 PM $ 0.000177
+0.00%
$ 8.25 million $ 276,978
11:33 PM $ 0.000177
+0.00%
$ 8.25 million $ 276,977
11:32 PM $ 0.000177
+0.00%
$ 8.25 million $ 276,977
11:31 PM $ 0.000177
+0.00%
$ 8.25 million $ 277,334
11:30 PM $ 0.000177
+0.00%
$ 8.25 million $ 277,334
11:29 PM $ 0.000177
+0.00%
$ 8.26 million $ 278,193
11:28 PM $ 0.000177
+0.00%
$ 8.26 million $ 278,193
11:27 PM $ 0.000177
+0.00%
$ 8.26 million $ 279,025
11:26 PM $ 0.000177
+0.00%
$ 8.26 million $ 279,430
11:25 PM $ 0.000177
+0.00%
$ 8.26 million $ 279,430
11:24 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,172
11:23 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,172
11:22 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,109
11:21 PM $ 0.000177
+0.00%
$ 8.25 million $ 278,947
11:20 PM $ 0.000177
+0.00%
$ 8.25 million $ 278,947
11:19 PM $ 0.000177
+0.00%
$ 8.24 million $ 278,542
11:18 PM $ 0.000176
+0.00%
$ 8.24 million $ 278,542
11:17 PM $ 0.000176
+0.00%
$ 8.24 million $ 278,246
11:16 PM $ 0.000176
+0.00%
$ 8.24 million $ 278,246
11:15 PM $ 0.000176
+0.00%
$ 8.24 million $ 277,853
11:14 PM $ 0.000176
+0.00%
$ 8.21 million $ 277,853
11:13 PM $ 0.000176
+0.00%
$ 8.21 million $ 277,735
11:12 PM $ 0.000176
+0.00%
$ 8.21 million $ 277,735
11:11 PM $ 0.000176
+0.00%
$ 8.21 million $ 277,557
11:10 PM $ 0.000176
+0.00%
$ 8.21 million $ 277,557
11:09 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,424
11:08 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,424
11:07 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,243
11:06 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,243
11:05 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,116
11:04 PM $ 0.000177
+0.00%
$ 8.24 million $ 277,116
11:03 PM $ 0.000177
+0.00%
$ 8.24 million $ 276,991
11:02 PM $ 0.000176
+0.00%
$ 8.24 million $ 276,991
11:01 PM $ 0.000177
+0.11%
$ 8.24 million $ 277,026
11:00 PM $ 0.000176
+0.06%
$ 8.24 million $ 277,026
Download