SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000239
-1.93%
$ 11.15 million $ 309,641
Apr 19, 12 PM $ 0.000242
+0.83%
$ 11.3 million $ 307,721
Apr 19, 11 AM $ 0.00024
-0.99%
$ 11.21 million $ 306,457
Apr 19, 10 AM $ 0.000243
-0.16%
$ 11.35 million $ 305,506
Apr 19, 9 AM $ 0.000244
+2.35%
$ 11.37 million $ 307,283
Apr 19, 8 AM $ 0.000238
-4.84%
$ 11.11 million $ 311,661
Apr 19, 7 AM $ 0.00025
-1.53%
$ 11.67 million $ 310,840
Apr 19, 6 AM $ 0.000252
+4.78%
$ 11.76 million $ 312,187
Apr 19, 5 AM $ 0.000239
-0.33%
$ 11.17 million $ 323,457
Apr 19, 4 AM $ 0.000239
-0.25%
$ 11.14 million $ 321,087
Apr 19, 3 AM $ 0.00024
+0.04%
$ 11.19 million $ 321,248
Apr 19, 2 AM $ 0.00024
-1.48%
$ 11.21 million $ 312,642
Apr 19, 1 AM $ 0.000244
+0.49%
$ 11.38 million $ 316,228
Apr 19, 12 AM $ 0.000243
+1.00%
$ 11.33 million $ 315,775
Apr 18, 11 PM $ 0.00024
+1.22%
$ 11.22 million $ 314,122
Apr 18, 10 PM $ 0.000238
-0.29%
$ 11.08 million $ 320,281
Apr 18, 9 PM $ 0.000238
+0.13%
$ 11.12 million $ 312,645
Apr 18, 8 PM $ 0.000238
-0.88%
$ 11.08 million $ 319,679
Apr 18, 7 PM $ 0.000239
-0.08%
$ 11.16 million $ 324,475
Apr 18, 6 PM $ 0.000239
-0.25%
$ 11.17 million $ 319,721
Apr 18, 5 PM $ 0.000241
-0.25%
$ 11.25 million $ 322,841
Apr 18, 4 PM $ 0.000242
-0.53%
$ 11.28 million $ 320,783
Apr 18, 3 PM $ 0.000243
-0.57%
$ 11.34 million $ 323,440
Apr 18, 2 PM $ 0.000244
+0.12%
$ 11.41 million $ 323,157
Apr 18, 1 PM $ 0.000244
-0.25%
$ 11.39 million $ 316,463
Apr 18, 12 PM $ 0.000244
+0.12%
$ 11.4 million $ 321,933
Apr 18, 11 AM $ 0.000244
-0.33%
$ 11.38 million $ 322,335
Apr 18, 10 AM $ 0.000245
+0.16%
$ 11.42 million $ 327,900
Apr 18, 9 AM $ 0.000244
+0.49%
$ 11.39 million $ 325,072
Apr 18, 8 AM $ 0.000243
+0.29%
$ 11.33 million $ 325,040
Apr 18, 7 AM $ 0.000243
-1.50%
$ 11.32 million $ 328,424
Apr 18, 6 AM $ 0.000246
+0.66%
$ 11.46 million $ 332,320
Apr 18, 5 AM $ 0.000244
+3.44%
$ 11.37 million $ 318,735
Apr 18, 4 AM $ 0.000236
-0.80%
$ 11.02 million $ 309,837
Apr 18, 3 AM $ 0.000238
-1.16%
$ 11.12 million $ 309,960
Apr 18, 2 AM $ 0.000241
-1.15%
$ 11.26 million $ 317,938
Apr 18, 1 AM $ 0.000244
+0.91%
$ 11.38 million $ 316,326
Apr 18, 12 AM $ 0.000242
+1.89%
$ 11.31 million $ 313,682
Apr 17, 11 PM $ 0.000237
-1.62%
$ 11.08 million $ 311,221
Apr 17, 10 PM $ 0.000241
-1.15%
$ 11.26 million $ 311,144
Apr 17, 9 PM $ 0.000244
+0.12%
$ 11.38 million $ 313,267
Apr 17, 8 PM $ 0.000244
+0.54%
$ 11.38 million $ 311,271
Apr 17, 7 PM $ 0.000243
-0.04%
$ 11.34 million $ 313,417
Apr 17, 6 PM $ 0.000243
-0.29%
$ 11.35 million $ 311,497
Apr 17, 5 PM $ 0.000244
+0.70%
$ 11.37 million $ 311,677
Apr 17, 4 PM $ 0.000242
+0.58%
$ 11.3 million $ 311,317
Apr 17, 3 PM $ 0.000241
-0.12%
$ 11.22 million $ 320,133
Apr 17, 2 PM $ 0.000241
-1.07%
$ 11.26 million $ 317,900
Apr 17, 1 PM $ 0.000244
+1.54%
$ 11.37 million $ 317,640
Apr 17, 12 PM $ 0.00024
+0.42%
$ 11.2 million $ 315,209