SPACEM WORLD Historical Data

SPCM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000235
-1.30%
$ 10.95 million $ 326,523
Apr 21, 1 PM $ 0.000238
-0.34%
$ 11.09 million $ 328,623
Apr 21, 12 PM $ 0.000239
-0.29%
$ 11.13 million $ 330,999
Apr 21, 11 AM $ 0.000239
+0.21%
$ 11.16 million $ 322,877
Apr 21, 10 AM $ 0.000239
+1.27%
$ 11.14 million $ 305,533
Apr 21, 9 AM $ 0.000236
+0.34%
$ 11.01 million $ 296,488
Apr 21, 8 AM $ 0.000235
-0.42%
$ 10.98 million $ 301,681
Apr 21, 7 AM $ 0.000236
-1.21%
$ 11.02 million $ 301,103
Apr 21, 6 AM $ 0.000239
+1.79%
$ 11.15 million $ 307,499
Apr 21, 5 AM $ 0.000235
-1.26%
$ 10.96 million $ 304,798
Apr 21, 4 AM $ 0.000238
+0.21%
$ 11.09 million $ 302,256
Apr 21, 3 AM $ 0.000237
-0.34%
$ 11.07 million $ 305,229
Apr 21, 2 AM $ 0.000237
-0.38%
$ 11.07 million $ 303,186
Apr 21, 1 AM $ 0.000239
+1.31%
$ 11.16 million $ 303,961
Apr 21, 12 AM $ 0.000236
+0.68%
$ 11.02 million $ 305,471
Apr 20, 11 PM $ 0.000234
-0.17%
$ 10.93 million $ 310,126
Apr 20, 10 PM $ 0.000235
-1.80%
$ 10.96 million $ 308,403
Apr 20, 9 PM $ 0.000239
+0.50%
$ 11.16 million $ 312,544
Apr 20, 8 PM $ 0.000238
-0.38%
$ 11.11 million $ 301,692
Apr 20, 7 PM $ 0.000239
-0.99%
$ 11.15 million $ 300,819
Apr 20, 6 PM $ 0.000241
+2.64%
$ 11.26 million $ 304,374
Apr 20, 5 PM $ 0.000235
-2.41%
$ 10.97 million $ 310,138
Apr 20, 4 PM $ 0.000242
-0.70%
$ 11.28 million $ 306,801
Apr 20, 3 PM $ 0.000243
+3.27%
$ 11.35 million $ 297,719
Apr 20, 2 PM $ 0.000236
-0.34%
$ 11 million $ 294,351
Apr 20, 1 PM $ 0.000237
-0.04%
$ 11.04 million $ 292,668
Apr 20, 12 PM $ 0.000237
-1.00%
$ 11.04 million $ 295,186
Apr 20, 11 AM $ 0.00024
+1.18%
$ 11.21 million $ 302,074
Apr 20, 10 AM $ 0.000237
-0.84%
$ 11.07 million $ 304,877
Apr 20, 9 AM $ 0.000238
+1.40%
$ 11.12 million $ 304,989
Apr 20, 8 AM $ 0.000235
-0.76%
$ 10.98 million $ 296,748
Apr 20, 7 AM $ 0.000237
-2.63%
$ 11.04 million $ 300,111
Apr 20, 6 AM $ 0.000243
+1.33%
$ 11.34 million $ 287,534
Apr 20, 5 AM $ 0.00024
-0.17%
$ 11.19 million $ 287,915
Apr 20, 4 AM $ 0.00024
+2.04%
$ 11.2 million $ 299,996
Apr 20, 3 AM $ 0.000235
-0.72%
$ 10.98 million $ 297,553
Apr 20, 2 AM $ 0.000237
-0.17%
$ 11.05 million $ 306,493
Apr 20, 1 AM $ 0.000237
+0.42%
$ 11.04 million $ 300,235
Apr 20, 12 AM $ 0.000236
+0.17%
$ 11 million $ 294,559
Apr 19, 11 PM $ 0.000235
-0.63%
$ 10.98 million $ 297,292
Apr 19, 10 PM $ 0.000237
+0.17%
$ 11.05 million $ 300,255
Apr 19, 9 PM $ 0.000236
+0.38%
$ 11.03 million $ 307,501
Apr 19, 8 PM $ 0.000236
-3.44%
$ 11 million $ 311,751
Apr 19, 7 PM $ 0.000244
+0.08%
$ 11.39 million $ 308,331
Apr 19, 6 PM $ 0.000244
-0.29%
$ 11.37 million $ 305,400
Apr 19, 5 PM $ 0.000244
+0.78%
$ 11.41 million $ 298,065
Apr 19, 4 PM $ 0.000238
+0.55%
$ 11.11 million $ 299,421
Apr 19, 3 PM $ 0.000237
-2.63%
$ 11.06 million $ 302,845
Apr 19, 2 PM $ 0.000244
+1.50%
$ 11.39 million $ 306,655
Apr 19, 1 PM $ 0.000239
-1.93%
$ 11.15 million $ 309,641