SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,424
11:07 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,243
11:06 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,243
11:05 PM $ 0.000176
+0.00%
$ 8.22 million $ 277,116
11:04 PM $ 0.000177
+0.00%
$ 8.24 million $ 277,116
11:03 PM $ 0.000177
+0.00%
$ 8.24 million $ 276,991
11:02 PM $ 0.000176
+0.00%
$ 8.24 million $ 276,991
11:01 PM $ 0.000177
+0.11%
$ 8.24 million $ 277,026
11:00 PM $ 0.000176
+0.06%
$ 8.24 million $ 277,026
10:59 PM $ 0.000177
+0.00%
$ 8.26 million $ 277,866
10:58 PM $ 0.000177
+0.00%
$ 8.26 million $ 277,866
10:57 PM $ 0.000177
+0.00%
$ 8.26 million $ 277,831
10:56 PM $ 0.000177
+0.00%
$ 8.26 million $ 277,831
10:55 PM $ 0.000177
+0.00%
$ 8.26 million $ 277,658
10:54 PM $ 0.000177
+0.00%
$ 8.27 million $ 277,658
10:53 PM $ 0.000177
+0.00%
$ 8.27 million $ 277,657
10:52 PM $ 0.000177
+0.00%
$ 8.27 million $ 277,848
10:51 PM $ 0.000177
+0.00%
$ 8.27 million $ 277,848
10:50 PM $ 0.000177
+0.00%
$ 8.27 million $ 278,275
10:49 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,275
10:48 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,584
10:47 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,584
10:46 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,803
10:45 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,803
10:44 PM $ 0.000177
+0.00%
$ 8.28 million $ 278,959
10:43 PM $ 0.000177
+0.00%
$ 8.28 million $ 278,959
10:42 PM $ 0.000177
+0.00%
$ 8.28 million $ 280,505
10:41 PM $ 0.000177
+0.00%
$ 8.28 million $ 280,505
10:40 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,430
10:39 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,430
10:38 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,490
10:37 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,642
10:36 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,642
10:35 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,791
10:34 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,655
10:33 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,655
10:32 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,539
10:31 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,248
10:30 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,248
10:29 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,083
10:28 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,083
10:27 PM $ 0.000177
+0.00%
$ 8.28 million $ 280,847
10:26 PM $ 0.000177
+0.00%
$ 8.28 million $ 280,847
10:25 PM $ 0.000177
+0.00%
$ 8.28 million $ 280,573
10:24 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,573
10:23 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,635
10:22 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,635
10:21 PM $ 0.000177
+0.00%
$ 8.25 million $ 278,285
10:20 PM $ 0.000177
+0.00%
$ 8.25 million $ 278,285
10:19 PM $ 0.000182
+0.00%
$ 8.49 million $ 276,402