SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000236
-0.25%
$ 11.03 million $ 319,612
Apr 23, 2 PM $ 0.000238
+0.17%
$ 11.11 million $ 321,129
Apr 23, 1 PM $ 0.000238
+0.04%
$ 11.09 million $ 308,834
Apr 23, 12 PM $ 0.000238
-0.54%
$ 11.09 million $ 320,113
Apr 23, 11 AM $ 0.000239
+0.55%
$ 11.15 million $ 328,385
Apr 23, 10 AM $ 0.000238
-0.54%
$ 11.09 million $ 327,434
Apr 23, 9 AM $ 0.00024
-1.80%
$ 11.19 million $ 328,172
Apr 23, 8 AM $ 0.000244
+1.33%
$ 11.4 million $ 327,566
Apr 23, 7 AM $ 0.00024
+0.04%
$ 11.18 million $ 326,857
Apr 23, 6 AM $ 0.000239
-0.29%
$ 11.15 million $ 331,886
Apr 23, 5 AM $ 0.00024
-1.60%
$ 11.19 million $ 327,194
Apr 23, 4 AM $ 0.000244
+0.25%
$ 11.37 million $ 321,270
Apr 23, 3 AM $ 0.000243
-0.53%
$ 11.34 million $ 321,963
Apr 23, 2 AM $ 0.000244
-0.12%
$ 11.4 million $ 328,818
Apr 23, 1 AM $ 0.000245
+1.03%
$ 11.42 million $ 324,920
Apr 23, 12 AM $ 0.000241
+1.43%
$ 11.27 million $ 326,284
Apr 22, 11 PM $ 0.000238
-0.34%
$ 11.1 million $ 332,083
Apr 22, 10 PM $ 0.000239
-0.46%
$ 11.14 million $ 340,006
Apr 22, 9 PM $ 0.00024
-0.04%
$ 11.19 million $ 341,108
Apr 22, 8 PM $ 0.000243
+2.01%
$ 11.34 million $ 330,263
Apr 22, 7 PM $ 0.000238
-0.54%
$ 11.11 million $ 328,668
Apr 22, 6 PM $ 0.000239
+1.01%
$ 11.17 million $ 333,306
Apr 22, 5 PM $ 0.000238
+0.98%
$ 11.09 million $ 326,793
Apr 22, 4 PM $ 0.000235
-0.63%
$ 10.99 million $ 330,930
Apr 22, 3 PM $ 0.000237
-0.67%
$ 11.08 million $ 337,999
Apr 22, 2 PM $ 0.000239
+1.36%
$ 11.14 million $ 328,461
Apr 22, 1 PM $ 0.000236
-0.55%
$ 11 million $ 328,926
Apr 22, 12 PM $ 0.000237
-1.09%
$ 11.06 million $ 320,788
Apr 22, 11 AM $ 0.00024
-0.04%
$ 11.18 million $ 324,785
Apr 22, 10 AM $ 0.000239
+0.08%
$ 11.17 million $ 335,932
Apr 22, 9 AM $ 0.00024
+0.29%
$ 11.19 million $ 344,106
Apr 22, 8 AM $ 0.000239
+0.00%
$ 11.13 million $ 340,765
Apr 22, 7 AM $ 0.000239
+0.80%
$ 11.13 million $ 330,298
Apr 22, 6 AM $ 0.000237
-1.25%
$ 11.05 million $ 327,935
Apr 22, 5 AM $ 0.00024
+0.29%
$ 11.18 million $ 332,215
Apr 22, 4 AM $ 0.000239
+0.80%
$ 11.17 million $ 334,676
Apr 22, 3 AM $ 0.000237
+1.15%
$ 11.08 million $ 327,871
Apr 22, 2 AM $ 0.000235
+0.30%
$ 10.95 million $ 319,639
Apr 22, 1 AM $ 0.000234
-1.18%
$ 10.92 million $ 329,330
Apr 22, 12 AM $ 0.000236
-0.30%
$ 11.02 million $ 334,006
Apr 21, 11 PM $ 0.000238
+1.67%
$ 11.11 million $ 324,659
Apr 21, 10 PM $ 0.000234
+0.09%
$ 10.93 million $ 314,388
Apr 21, 9 PM $ 0.000234
-0.13%
$ 10.92 million $ 314,874
Apr 21, 8 PM $ 0.000234
-1.60%
$ 10.92 million $ 325,391
Apr 21, 7 PM $ 0.000238
-0.63%
$ 11.09 million $ 325,639
Apr 21, 6 PM $ 0.000239
+0.76%
$ 11.14 million $ 321,045
Apr 21, 5 PM $ 0.000237
+0.81%
$ 11.06 million $ 319,829
Apr 21, 4 PM $ 0.000235
-0.21%
$ 10.97 million $ 318,190
Apr 21, 3 PM $ 0.000236
+0.34%
$ 10.99 million $ 319,959
Apr 21, 2 PM $ 0.000235
-1.30%
$ 10.95 million $ 326,523