SPACEM WORLD Historical Data

SPCM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000238
+0.38%
$ 11.09 million $ 307,629
Apr 25, 2 PM $ 0.000237
-0.59%
$ 11.04 million $ 310,389
Apr 25, 1 PM $ 0.000238
-0.17%
$ 11.1 million $ 305,807
Apr 25, 12 PM $ 0.000238
+1.02%
$ 11.12 million $ 301,517
Apr 25, 11 AM $ 0.000236
-1.46%
$ 11 million $ 298,012
Apr 25, 10 AM $ 0.000239
-0.54%
$ 11.17 million $ 309,828
Apr 25, 9 AM $ 0.000241
+0.04%
$ 11.23 million $ 307,493
Apr 25, 8 AM $ 0.000241
-0.17%
$ 11.22 million $ 313,958
Apr 25, 7 AM $ 0.000241
+0.29%
$ 11.24 million $ 321,454
Apr 25, 6 AM $ 0.00024
+0.75%
$ 11.21 million $ 326,282
Apr 25, 5 AM $ 0.000238
-0.17%
$ 11.11 million $ 319,712
Apr 25, 4 AM $ 0.000238
-0.29%
$ 11.1 million $ 319,141
Apr 25, 3 AM $ 0.000239
-0.29%
$ 11.13 million $ 309,196
Apr 25, 2 AM $ 0.00024
+0.33%
$ 11.19 million $ 310,667
Apr 25, 1 AM $ 0.000239
+0.59%
$ 11.17 million $ 309,917
Apr 25, 12 AM $ 0.000238
-0.21%
$ 11.13 million $ 307,619
Apr 24, 11 PM $ 0.000239
+0.25%
$ 11.15 million $ 310,970
Apr 24, 10 PM $ 0.000238
+0.59%
$ 11.11 million $ 320,101
Apr 24, 9 PM $ 0.000237
+0.59%
$ 11.05 million $ 315,828
Apr 24, 8 PM $ 0.000235
-0.25%
$ 10.99 million $ 300,991
Apr 24, 7 PM $ 0.000237
+0.72%
$ 11.05 million $ 305,180
Apr 24, 6 PM $ 0.000235
-1.59%
$ 10.97 million $ 306,630
Apr 24, 5 PM $ 0.000239
+0.04%
$ 11.14 million $ 310,335
Apr 24, 4 PM $ 0.000239
+0.00%
$ 11.14 million $ 316,927
Apr 24, 3 PM $ 0.00024
+0.13%
$ 11.19 million $ 310,742
Apr 24, 2 PM $ 0.000239
+1.70%
$ 11.17 million $ 310,008
Apr 24, 1 PM $ 0.000235
-0.51%
$ 10.98 million $ 323,779
Apr 24, 12 PM $ 0.000237
-1.46%
$ 11.04 million $ 324,096
Apr 24, 11 AM $ 0.00024
+1.91%
$ 11.2 million $ 323,831
Apr 24, 10 AM $ 0.000235
-0.30%
$ 10.98 million $ 312,014
Apr 24, 9 AM $ 0.000235
-0.17%
$ 10.99 million $ 313,399
Apr 24, 8 AM $ 0.000236
+0.34%
$ 11 million $ 311,008
Apr 24, 7 AM $ 0.000235
-0.30%
$ 10.97 million $ 315,496
Apr 24, 6 AM $ 0.000236
+0.30%
$ 11.02 million $ 310,818
Apr 24, 5 AM $ 0.000235
-0.30%
$ 10.97 million $ 316,325
Apr 24, 4 AM $ 0.000235
+0.08%
$ 10.99 million $ 318,373
Apr 24, 3 AM $ 0.000235
-0.04%
$ 10.98 million $ 328,205
Apr 24, 2 AM $ 0.000236
-0.21%
$ 11 million $ 331,023
Apr 24, 1 AM $ 0.000236
-0.04%
$ 11.02 million $ 327,593
Apr 24, 12 AM $ 0.000235
+0.17%
$ 10.99 million $ 322,480
Apr 23, 11 PM $ 0.000235
-0.25%
$ 10.98 million $ 321,526
Apr 23, 10 PM $ 0.000236
+0.34%
$ 11 million $ 314,747
Apr 23, 9 PM $ 0.000235
-0.84%
$ 10.97 million $ 311,732
Apr 23, 8 PM $ 0.000237
+0.55%
$ 11.06 million $ 322,584
Apr 23, 7 PM $ 0.000236
-1.96%
$ 11 million $ 324,232
Apr 23, 6 PM $ 0.00024
-0.50%
$ 11.21 million $ 326,684
Apr 23, 5 PM $ 0.000237
+0.81%
$ 11.07 million $ 331,106
Apr 23, 4 PM $ 0.000235
-0.63%
$ 10.97 million $ 324,422
Apr 23, 3 PM $ 0.000236
-0.25%
$ 11.03 million $ 319,612
Apr 23, 2 PM $ 0.000238
+0.17%
$ 11.11 million $ 321,129