SPACEM WORLD Historical Data

SPCM Page 25
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000177
+0.00%
$ 8.25 million $ 278,285
10:19 PM $ 0.000182
+0.00%
$ 8.49 million $ 276,402
10:18 PM $ 0.000182
+0.00%
$ 8.49 million $ 276,402
10:17 PM $ 0.000182
+0.00%
$ 8.49 million $ 275,586
10:16 PM $ 0.000181
+0.00%
$ 8.49 million $ 275,586
10:15 PM $ 0.000181
+0.00%
$ 8.49 million $ 274,141
10:14 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,141
10:13 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,925
10:12 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,925
10:11 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,314
10:10 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,314
10:09 PM $ 0.000182
+0.00%
$ 8.49 million $ 270,532
10:08 PM $ 0.000182
+0.00%
$ 8.49 million $ 270,532
10:07 PM $ 0.000181
+0.00%
$ 8.49 million $ 267,970
10:06 PM $ 0.000181
+0.00%
$ 8.49 million $ 267,970
10:05 PM $ 0.00018
+0.00%
$ 8.49 million $ 267,219
10:04 PM $ 0.00018
+0.00%
$ 8.4 million $ 267,219
10:03 PM $ 0.00018
+0.00%
$ 8.4 million $ 265,624
10:02 PM $ 0.00018
+0.00%
$ 8.4 million $ 265,624
10:01 PM $ 0.000182
+0.00%
$ 8.4 million $ 263,744
10:00 PM $ 0.000182
-0.16%
$ 8.4 million $ 263,744
9:59 PM $ 0.000183
+0.00%
$ 8.53 million $ 262,194
9:58 PM $ 0.000183
+0.00%
$ 8.53 million $ 262,194
9:57 PM $ 0.000183
+0.00%
$ 8.53 million $ 261,676
9:56 PM $ 0.000183
+0.00%
$ 8.53 million $ 261,676
9:55 PM $ 0.000183
+0.00%
$ 8.53 million $ 261,454
9:54 PM $ 0.000183
+0.00%
$ 8.54 million $ 261,454
9:53 PM $ 0.000183
+0.00%
$ 8.54 million $ 261,606
9:52 PM $ 0.000183
+0.00%
$ 8.54 million $ 261,606
9:51 PM $ 0.000183
+0.00%
$ 8.54 million $ 261,663
9:50 PM $ 0.000183
+0.00%
$ 8.54 million $ 261,663
9:49 PM $ 0.000183
+0.00%
$ 8.55 million $ 261,689
9:48 PM $ 0.000183
+0.00%
$ 8.55 million $ 261,689
9:47 PM $ 0.000183
+0.00%
$ 8.55 million $ 261,612
9:46 PM $ 0.000183
+0.00%
$ 8.55 million $ 261,612
9:45 PM $ 0.000183
+0.00%
$ 8.55 million $ 261,695
9:44 PM $ 0.000183
+0.00%
$ 8.56 million $ 262,242
9:43 PM $ 0.000183
+0.00%
$ 8.56 million $ 262,242
9:42 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,094
9:41 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,094
9:40 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,959
9:39 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,959
9:38 PM $ 0.000183
+0.00%
$ 8.56 million $ 264,590
9:37 PM $ 0.000183
+0.00%
$ 8.56 million $ 264,590
9:36 PM $ 0.000183
+0.00%
$ 8.56 million $ 265,387
9:35 PM $ 0.000183
+0.00%
$ 8.56 million $ 265,387
9:34 PM $ 0.000183
+0.00%
$ 8.56 million $ 267,030
9:33 PM $ 0.000183
+0.00%
$ 8.56 million $ 267,030
9:32 PM $ 0.000183
+0.00%
$ 8.56 million $ 269,082
9:31 PM $ 0.000183
+0.00%
$ 8.56 million $ 269,082