SPACEM WORLD Historical Data

SPCM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000209
-0.43%
$ 9.75 million $ 327,189
Apr 27, 3 PM $ 0.000211
+1.01%
$ 9.82 million $ 326,799
Apr 27, 2 PM $ 0.000211
+0.19%
$ 9.83 million $ 315,560
Apr 27, 1 PM $ 0.000211
+3.13%
$ 9.82 million $ 315,587
Apr 27, 12 PM $ 0.000204
+2.51%
$ 9.54 million $ 307,393
Apr 27, 11 AM $ 0.0002
-1.58%
$ 9.32 million $ 304,957
Apr 27, 10 AM $ 0.000203
-0.10%
$ 9.47 million $ 298,249
Apr 27, 9 AM $ 0.000203
-0.98%
$ 9.47 million $ 301,409
Apr 27, 8 AM $ 0.000205
-3.94%
$ 9.56 million $ 303,200
Apr 27, 7 AM $ 0.000213
+0.33%
$ 9.95 million $ 287,680
Apr 27, 6 AM $ 0.000212
+0.57%
$ 9.89 million $ 286,946
Apr 27, 5 AM $ 0.00021
-0.99%
$ 9.82 million $ 297,358
Apr 27, 4 AM $ 0.000212
-1.72%
$ 9.89 million $ 301,340
Apr 27, 3 AM $ 0.000216
+1.13%
$ 10.06 million $ 296,890
Apr 27, 2 AM $ 0.000213
-0.19%
$ 9.92 million $ 287,460
Apr 27, 1 AM $ 0.000213
-0.84%
$ 9.94 million $ 293,610
Apr 27, 12 AM $ 0.000215
-0.19%
$ 10.03 million $ 296,557
Apr 26, 11 PM $ 0.000215
-0.19%
$ 10.02 million $ 298,365
Apr 26, 10 PM $ 0.000215
+0.89%
$ 10.03 million $ 309,682
Apr 26, 9 PM $ 0.000212
-3.46%
$ 9.89 million $ 317,856
Apr 26, 8 PM $ 0.000219
+0.00%
$ 10.24 million $ 315,015
Apr 26, 7 PM $ 0.000219
-0.99%
$ 10.24 million $ 317,900
Apr 26, 6 PM $ 0.000222
-0.22%
$ 10.38 million $ 317,889
Apr 26, 5 PM $ 0.000223
+1.18%
$ 10.42 million $ 308,162
Apr 26, 4 PM $ 0.000221
+0.14%
$ 10.3 million $ 299,571
Apr 26, 3 PM $ 0.00022
-0.14%
$ 10.29 million $ 299,105
Apr 26, 2 PM $ 0.000221
+0.78%
$ 10.3 million $ 303,639
Apr 26, 1 PM $ 0.000219
-2.97%
$ 10.22 million $ 308,129
Apr 26, 12 PM $ 0.000226
-1.10%
$ 10.53 million $ 304,142
Apr 26, 11 AM $ 0.000228
+1.56%
$ 10.65 million $ 307,959
Apr 26, 10 AM $ 0.000225
-2.43%
$ 10.48 million $ 306,251
Apr 26, 9 AM $ 0.00023
+0.61%
$ 10.74 million $ 304,568
Apr 26, 8 AM $ 0.000229
+0.84%
$ 10.68 million $ 295,995
Apr 26, 7 AM $ 0.000227
-0.92%
$ 10.59 million $ 292,711
Apr 26, 6 AM $ 0.000229
-2.51%
$ 10.69 million $ 290,869
Apr 26, 5 AM $ 0.000237
-0.29%
$ 11.04 million $ 287,941
Apr 26, 4 AM $ 0.000237
+1.37%
$ 11.07 million $ 290,127
Apr 26, 3 AM $ 0.000234
-0.64%
$ 10.93 million $ 298,893
Apr 26, 2 AM $ 0.000236
-0.51%
$ 11 million $ 296,978
Apr 26, 1 AM $ 0.000237
-0.63%
$ 11.05 million $ 295,273
Apr 26, 12 AM $ 0.000237
-1.17%
$ 11.07 million $ 300,801
Apr 25, 11 PM $ 0.00024
+1.57%
$ 11.2 million $ 297,227
Apr 25, 10 PM $ 0.000235
+0.38%
$ 10.97 million $ 290,479
Apr 25, 9 PM $ 0.000234
+0.99%
$ 10.93 million $ 287,955
Apr 25, 8 PM $ 0.00023
+0.00%
$ 10.73 million $ 296,032
Apr 25, 7 PM $ 0.00023
-1.46%
$ 10.73 million $ 297,154
Apr 25, 6 PM $ 0.000232
-1.23%
$ 10.83 million $ 291,595
Apr 25, 5 PM $ 0.000236
+0.25%
$ 11.03 million $ 294,961
Apr 25, 4 PM $ 0.000235
-0.97%
$ 10.98 million $ 297,121
Apr 25, 3 PM $ 0.000238
+0.38%
$ 11.09 million $ 307,629