SPACEM WORLD Historical Data

SPCM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000215
+1.13%
$ 10.03 million $ 314,076
Apr 29, 4 PM $ 0.000213
+0.38%
$ 9.92 million $ 309,462
Apr 29, 3 PM $ 0.000212
-3.15%
$ 9.89 million $ 318,593
Apr 29, 2 PM $ 0.000219
+3.89%
$ 10.21 million $ 319,225
Apr 29, 1 PM $ 0.000211
-0.14%
$ 9.85 million $ 318,267
Apr 29, 12 PM $ 0.000212
+1.44%
$ 9.87 million $ 318,404
Apr 29, 11 AM $ 0.000209
-2.16%
$ 9.73 million $ 315,199
Apr 29, 10 AM $ 0.000213
+0.85%
$ 9.95 million $ 319,730
Apr 29, 9 AM $ 0.000212
+1.20%
$ 9.87 million $ 320,375
Apr 29, 8 AM $ 0.000209
-0.76%
$ 9.75 million $ 327,030
Apr 29, 7 AM $ 0.000211
-0.89%
$ 9.82 million $ 327,334
Apr 29, 6 AM $ 0.000212
-0.75%
$ 9.91 million $ 325,014
Apr 29, 5 AM $ 0.000214
+0.56%
$ 9.99 million $ 321,934
Apr 29, 4 AM $ 0.000212
-3.02%
$ 9.89 million $ 325,315
Apr 29, 3 AM $ 0.000219
-0.86%
$ 10.23 million $ 317,303
Apr 29, 2 AM $ 0.000221
-0.32%
$ 10.31 million $ 316,144
Apr 29, 1 AM $ 0.000222
-0.81%
$ 10.34 million $ 317,577
Apr 29, 12 AM $ 0.000223
+0.18%
$ 10.42 million $ 320,120
Apr 28, 11 PM $ 0.000223
+0.63%
$ 10.41 million $ 328,464
Apr 28, 10 PM $ 0.000221
-0.76%
$ 10.32 million $ 328,365
Apr 28, 9 PM $ 0.000223
+2.81%
$ 10.41 million $ 324,551
Apr 28, 8 PM $ 0.000217
-0.37%
$ 10.13 million $ 323,437
Apr 28, 7 PM $ 0.000218
+2.73%
$ 10.17 million $ 331,753
Apr 28, 6 PM $ 0.00021
-0.99%
$ 9.78 million $ 323,991
Apr 28, 5 PM $ 0.000212
-0.66%
$ 9.88 million $ 321,637
Apr 28, 4 PM $ 0.000215
-1.69%
$ 10.03 million $ 329,980
Apr 28, 3 PM $ 0.000219
+8.03%
$ 10.24 million $ 324,385
Apr 28, 2 PM $ 0.000203
-2.69%
$ 9.46 million $ 327,999
Apr 28, 1 PM $ 0.000208
-1.00%
$ 9.72 million $ 322,524
Apr 28, 12 PM $ 0.000212
-0.09%
$ 9.87 million $ 327,609
Apr 28, 11 AM $ 0.000212
-0.70%
$ 9.88 million $ 332,632
Apr 28, 10 AM $ 0.000213
+0.28%
$ 9.95 million $ 333,839
Apr 28, 9 AM $ 0.000212
+0.52%
$ 9.89 million $ 330,480
Apr 28, 8 AM $ 0.000212
-0.38%
$ 9.87 million $ 325,492
Apr 28, 7 AM $ 0.000213
+1.62%
$ 9.93 million $ 338,322
Apr 28, 6 AM $ 0.000209
+0.10%
$ 9.77 million $ 335,731
Apr 28, 5 AM $ 0.000209
-0.19%
$ 9.76 million $ 339,918
Apr 28, 4 AM $ 0.00021
+0.82%
$ 9.78 million $ 338,362
Apr 28, 3 AM $ 0.000208
-0.24%
$ 9.7 million $ 339,911
Apr 28, 2 AM $ 0.000209
+0.53%
$ 9.75 million $ 343,936
Apr 28, 1 AM $ 0.000208
-2.21%
$ 9.69 million $ 342,092
Apr 28, 12 AM $ 0.000212
-0.84%
$ 9.91 million $ 339,842
Apr 27, 11 PM $ 0.000214
-1.20%
$ 10 million $ 333,022
Apr 27, 10 PM $ 0.000217
+0.14%
$ 10.11 million $ 322,561
Apr 27, 9 PM $ 0.000216
+1.36%
$ 10.1 million $ 322,561
Apr 27, 8 PM $ 0.000213
-1.35%
$ 9.92 million $ 323,339
Apr 27, 7 PM $ 0.000216
-0.05%
$ 10.06 million $ 313,687
Apr 27, 6 PM $ 0.000216
+1.22%
$ 10.09 million $ 319,977
Apr 27, 5 PM $ 0.000213
+1.91%
$ 9.95 million $ 325,551
Apr 27, 4 PM $ 0.000209
-0.43%
$ 9.75 million $ 327,189