SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000183
+0.00%
$ 8.56 million $ 262,242
9:42 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,094
9:41 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,094
9:40 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,959
9:39 PM $ 0.000183
+0.00%
$ 8.56 million $ 263,959
9:38 PM $ 0.000183
+0.00%
$ 8.56 million $ 264,590
9:37 PM $ 0.000183
+0.00%
$ 8.56 million $ 264,590
9:36 PM $ 0.000183
+0.00%
$ 8.56 million $ 265,387
9:35 PM $ 0.000183
+0.00%
$ 8.56 million $ 265,387
9:34 PM $ 0.000183
+0.00%
$ 8.56 million $ 267,030
9:33 PM $ 0.000183
+0.00%
$ 8.56 million $ 267,030
9:32 PM $ 0.000183
+0.00%
$ 8.56 million $ 269,082
9:31 PM $ 0.000183
+0.00%
$ 8.56 million $ 269,082
9:30 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,019
9:29 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,019
9:28 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,707
9:27 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,707
9:26 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,836
9:25 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,836
9:24 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,882
9:23 PM $ 0.000183
+0.00%
$ 8.56 million $ 270,882
9:22 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,067
9:21 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,067
9:20 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,201
9:19 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,201
9:18 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,505
9:17 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,505
9:16 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,635
9:15 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,635
9:14 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,628
9:13 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,677
9:12 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,677
9:11 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,764
9:10 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,764
9:09 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,698
9:08 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,698
9:07 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,904
9:06 PM $ 0.000183
+0.00%
$ 8.56 million $ 271,904
9:05 PM $ 0.000183
+0.00%
$ 8.56 million $ 272,120
9:04 PM $ 0.000183
+0.00%
$ 8.56 million $ 272,120
9:03 PM $ 0.000183
+0.00%
$ 8.56 million $ 272,704
9:02 PM $ 0.000183
+0.00%
$ 8.56 million $ 272,704
9:01 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,199
9:00 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,294
8:59 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,294
8:58 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,942
8:57 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,942
8:56 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,239
8:55 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,239
8:54 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,270