SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000204
+0.10%
$ 9.51 million $ 333,265
May 1, 5 PM $ 0.000204
-0.54%
$ 9.5 million $ 333,425
May 1, 4 PM $ 0.000206
-0.24%
$ 9.61 million $ 330,201
May 1, 3 PM $ 0.000206
-0.15%
$ 9.63 million $ 331,077
May 1, 2 PM $ 0.000206
+0.49%
$ 9.61 million $ 334,847
May 1, 1 PM $ 0.000205
-1.01%
$ 9.59 million $ 332,977
May 1, 12 PM $ 0.000208
+0.24%
$ 9.71 million $ 332,262
May 1, 11 AM $ 0.000208
-0.38%
$ 9.69 million $ 336,387
May 1, 10 AM $ 0.000209
-1.88%
$ 9.73 million $ 325,622
May 1, 9 AM $ 0.000213
-0.14%
$ 9.94 million $ 321,580
May 1, 8 AM $ 0.000213
+0.42%
$ 9.94 million $ 326,731
May 1, 7 AM $ 0.000212
+1.82%
$ 9.89 million $ 332,627
May 1, 6 AM $ 0.000208
+0.00%
$ 9.72 million $ 316,007
May 1, 5 AM $ 0.000208
+0.48%
$ 9.72 million $ 316,083
May 1, 4 AM $ 0.000207
-0.05%
$ 9.65 million $ 318,403
May 1, 3 AM $ 0.000207
+0.10%
$ 9.66 million $ 317,651
May 1, 2 AM $ 0.000207
+0.19%
$ 9.65 million $ 320,186
May 1, 1 AM $ 0.000207
-0.14%
$ 9.65 million $ 313,931
May 1, 12 AM $ 0.000207
-0.38%
$ 9.68 million $ 314,889
Apr 30, 11 PM $ 0.000208
+0.48%
$ 9.69 million $ 322,616
Apr 30, 10 PM $ 0.000207
-0.10%
$ 9.64 million $ 318,327
Apr 30, 9 PM $ 0.000207
-0.10%
$ 9.64 million $ 321,009
Apr 30, 8 PM $ 0.000207
+5.23%
$ 9.67 million $ 328,200
Apr 30, 7 PM $ 0.000196
-6.83%
$ 9.17 million $ 326,314
Apr 30, 6 PM $ 0.000211
-1.54%
$ 9.84 million $ 319,756
Apr 30, 5 PM $ 0.000214
+1.32%
$ 9.99 million $ 326,977
Apr 30, 4 PM $ 0.000211
+0.38%
$ 9.86 million $ 321,327
Apr 30, 3 PM $ 0.000211
-0.43%
$ 9.82 million $ 316,403
Apr 30, 2 PM $ 0.000211
-0.28%
$ 9.86 million $ 317,777
Apr 30, 1 PM $ 0.000212
+0.57%
$ 9.89 million $ 320,478
Apr 30, 12 PM $ 0.000212
-0.19%
$ 9.88 million $ 324,780
Apr 30, 11 AM $ 0.000212
+0.28%
$ 9.9 million $ 324,274
Apr 30, 10 AM $ 0.000212
+0.09%
$ 9.87 million $ 323,114
Apr 30, 9 AM $ 0.000211
+0.52%
$ 9.86 million $ 320,895
Apr 30, 8 AM $ 0.000211
+0.19%
$ 9.83 million $ 320,013
Apr 30, 7 AM $ 0.00021
-0.33%
$ 9.8 million $ 319,915
Apr 30, 6 AM $ 0.000211
-0.14%
$ 9.82 million $ 327,543
Apr 30, 5 AM $ 0.000211
-0.42%
$ 9.84 million $ 326,503
Apr 30, 4 AM $ 0.000212
-0.24%
$ 9.89 million $ 321,502
Apr 30, 3 AM $ 0.000212
+0.71%
$ 9.91 million $ 330,471
Apr 30, 2 AM $ 0.000211
+0.19%
$ 9.85 million $ 335,252
Apr 30, 1 AM $ 0.000211
-0.61%
$ 9.83 million $ 334,017
Apr 30, 12 AM $ 0.000212
-1.99%
$ 9.89 million $ 331,698
Apr 29, 11 PM $ 0.000216
+0.65%
$ 10.09 million $ 323,150
Apr 29, 10 PM $ 0.000215
-0.65%
$ 10.03 million $ 328,981
Apr 29, 9 PM $ 0.000216
+1.50%
$ 10.09 million $ 328,792
Apr 29, 8 PM $ 0.000213
-0.28%
$ 9.93 million $ 335,543
Apr 29, 7 PM $ 0.000213
+0.33%
$ 9.95 million $ 321,110
Apr 29, 6 PM $ 0.000212
-0.98%
$ 9.91 million $ 321,092
Apr 29, 5 PM $ 0.000215
+1.13%
$ 10.03 million $ 314,076