SPACEM WORLD Historical Data

SPCM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000222
+1.19%
$ 10.36 million $ 326,001
May 3, 6 PM $ 0.000219
+0.55%
$ 10.24 million $ 317,083
May 3, 5 PM $ 0.000218
-0.55%
$ 10.17 million $ 315,510
May 3, 4 PM $ 0.000219
+0.14%
$ 10.24 million $ 328,946
May 3, 3 PM $ 0.000219
+0.87%
$ 10.22 million $ 330,357
May 3, 2 PM $ 0.000217
-0.09%
$ 10.15 million $ 333,549
May 3, 1 PM $ 0.000218
-1.14%
$ 10.15 million $ 327,408
May 3, 12 PM $ 0.00022
-0.36%
$ 10.27 million $ 323,980
May 3, 11 AM $ 0.000221
-0.45%
$ 10.3 million $ 327,519
May 3, 10 AM $ 0.000222
-0.72%
$ 10.35 million $ 335,934
May 3, 9 AM $ 0.000223
+4.20%
$ 10.41 million $ 336,496
May 3, 8 AM $ 0.000214
+0.28%
$ 9.99 million $ 338,339
May 3, 7 AM $ 0.000214
-0.05%
$ 9.96 million $ 333,335
May 3, 6 AM $ 0.000214
+0.09%
$ 9.99 million $ 317,587
May 3, 5 AM $ 0.000215
-0.37%
$ 10.03 million $ 334,291
May 3, 4 AM $ 0.000216
-0.19%
$ 10.07 million $ 331,387
May 3, 3 AM $ 0.000216
+0.05%
$ 10.09 million $ 333,122
May 3, 2 AM $ 0.000216
+0.05%
$ 10.09 million $ 329,953
May 3, 1 AM $ 0.000216
-0.32%
$ 10.08 million $ 335,579
May 3, 12 AM $ 0.000217
+0.32%
$ 10.11 million $ 345,076
May 2, 11 PM $ 0.000216
-0.37%
$ 10.08 million $ 350,284
May 2, 10 PM $ 0.000217
-1.28%
$ 10.11 million $ 349,728
May 2, 9 PM $ 0.000219
-0.14%
$ 10.22 million $ 343,541
May 2, 8 PM $ 0.000219
+0.87%
$ 10.24 million $ 338,331
May 2, 7 PM $ 0.000217
-0.68%
$ 10.15 million $ 341,806
May 2, 6 PM $ 0.00022
-1.30%
$ 10.24 million $ 348,598
May 2, 5 PM $ 0.000223
+3.39%
$ 10.39 million $ 350,731
May 2, 4 PM $ 0.000216
-0.51%
$ 10.06 million $ 343,969
May 2, 3 PM $ 0.000217
-0.55%
$ 10.14 million $ 345,486
May 2, 2 PM $ 0.000218
-0.73%
$ 10.19 million $ 341,260
May 2, 1 PM $ 0.00022
+0.05%
$ 10.25 million $ 343,638
May 2, 12 PM $ 0.000219
-0.63%
$ 10.24 million $ 346,869
May 2, 11 AM $ 0.00022
+1.19%
$ 10.28 million $ 340,233
May 2, 10 AM $ 0.000218
-0.14%
$ 10.16 million $ 344,448
May 2, 9 AM $ 0.000218
+1.02%
$ 10.18 million $ 351,503
May 2, 8 AM $ 0.000216
-0.46%
$ 10.1 million $ 340,352
May 2, 7 AM $ 0.000217
-0.28%
$ 10.12 million $ 343,067
May 2, 6 AM $ 0.000217
+6.46%
$ 10.15 million $ 362,596
May 2, 5 AM $ 0.000203
+0.54%
$ 9.47 million $ 347,039
May 2, 4 AM $ 0.000201
-0.35%
$ 9.4 million $ 343,035
May 2, 3 AM $ 0.000203
-0.39%
$ 9.48 million $ 343,110
May 2, 2 AM $ 0.000204
-0.92%
$ 9.52 million $ 338,513
May 2, 1 AM $ 0.000206
-0.82%
$ 9.63 million $ 341,419
May 2, 12 AM $ 0.000208
-1.24%
$ 9.7 million $ 334,537
May 1, 11 PM $ 0.00021
+1.01%
$ 9.82 million $ 331,459
May 1, 10 PM $ 0.000208
-0.10%
$ 9.7 million $ 333,239
May 1, 9 PM $ 0.000208
+1.36%
$ 9.71 million $ 328,851
May 1, 8 PM $ 0.000205
-1.11%
$ 9.58 million $ 319,854
May 1, 7 PM $ 0.000208
+1.76%
$ 9.69 million $ 328,203
May 1, 6 PM $ 0.000204
+0.10%
$ 9.51 million $ 333,265