SPACEM WORLD Historical Data

SPCM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000204
-1.54%
$ 9.54 million $ 322,976
May 5, 8 PM $ 0.000208
+3.43%
$ 9.7 million $ 323,815
May 5, 6 PM $ 0.000215
+0.00%
$ 10.02 million $ 326,759
May 5, 5 PM $ 0.000215
-0.46%
$ 10.03 million $ 328,046
May 5, 4 PM $ 0.000216
-0.37%
$ 10.08 million $ 326,340
May 5, 3 PM $ 0.000217
+3.39%
$ 10.11 million $ 330,875
May 5, 2 PM $ 0.000209
+0.10%
$ 9.74 million $ 320,822
May 5, 1 PM $ 0.000208
-0.57%
$ 9.73 million $ 316,814
May 5, 12 PM $ 0.000211
+0.00%
$ 9.83 million $ 315,227
May 5, 11 AM $ 0.000211
+0.14%
$ 9.85 million $ 310,206
May 5, 10 AM $ 0.000211
-0.05%
$ 9.83 million $ 312,826
May 5, 9 AM $ 0.000211
-0.28%
$ 9.83 million $ 310,326
May 5, 8 AM $ 0.000211
+0.81%
$ 9.86 million $ 318,457
May 5, 7 AM $ 0.00021
-0.47%
$ 9.78 million $ 317,931
May 5, 6 AM $ 0.00021
+0.38%
$ 9.8 million $ 325,869
May 5, 5 AM $ 0.000209
+0.05%
$ 9.76 million $ 317,703
May 5, 4 AM $ 0.000209
-0.99%
$ 9.75 million $ 319,189
May 5, 3 AM $ 0.00021
+0.33%
$ 9.81 million $ 318,515
May 5, 2 AM $ 0.000209
-0.14%
$ 9.76 million $ 312,151
May 5, 1 AM $ 0.000209
+0.00%
$ 9.77 million $ 308,701
May 5, 12 AM $ 0.000209
+0.00%
$ 9.77 million $ 318,619
May 4, 11 PM $ 0.00021
-0.76%
$ 9.81 million $ 322,065
May 4, 10 PM $ 0.000212
-0.42%
$ 9.89 million $ 313,777
May 4, 9 PM $ 0.000213
-0.42%
$ 9.93 million $ 314,375
May 4, 8 PM $ 0.000214
+1.14%
$ 9.97 million $ 317,427
May 4, 7 PM $ 0.000211
+0.72%
$ 9.85 million $ 303,264
May 4, 6 PM $ 0.00021
-0.05%
$ 9.8 million $ 311,283
May 4, 5 PM $ 0.00021
+0.10%
$ 9.8 million $ 310,762
May 4, 4 PM $ 0.00021
-0.19%
$ 9.79 million $ 316,728
May 4, 3 PM $ 0.00021
-0.19%
$ 9.81 million $ 311,578
May 4, 2 PM $ 0.00021
+0.00%
$ 9.81 million $ 311,064
May 4, 1 PM $ 0.00021
-0.71%
$ 9.81 million $ 319,011
May 4, 12 PM $ 0.000214
+0.05%
$ 9.97 million $ 316,124
May 4, 11 AM $ 0.000214
-1.02%
$ 9.96 million $ 318,880
May 4, 10 AM $ 0.000216
-1.37%
$ 10.07 million $ 317,548
May 4, 9 AM $ 0.000218
-0.18%
$ 10.19 million $ 316,703
May 4, 8 AM $ 0.000218
+0.09%
$ 10.19 million $ 318,856
May 4, 7 AM $ 0.000218
-1.53%
$ 10.18 million $ 318,835
May 4, 6 AM $ 0.000222
-0.27%
$ 10.34 million $ 317,675
May 4, 5 AM $ 0.000222
+1.09%
$ 10.37 million $ 316,873
May 4, 4 AM $ 0.00022
-0.36%
$ 10.26 million $ 322,201
May 4, 3 AM $ 0.000221
+0.36%
$ 10.3 million $ 314,730
May 4, 2 AM $ 0.00022
+0.36%
$ 10.28 million $ 319,825
May 4, 1 AM $ 0.00022
-0.68%
$ 10.25 million $ 318,186
May 4, 12 AM $ 0.000221
+0.00%
$ 10.32 million $ 311,646
May 3, 11 PM $ 0.000221
+0.09%
$ 10.32 million $ 306,549
May 3, 10 PM $ 0.000221
+0.32%
$ 10.3 million $ 311,308
May 3, 9 PM $ 0.000221
+0.41%
$ 10.3 million $ 322,807
May 3, 8 PM $ 0.00022
-0.63%
$ 10.27 million $ 325,634
May 3, 7 PM $ 0.000222
+1.19%
$ 10.36 million $ 326,001