SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000183
+0.00%
$ 8.56 million $ 272,704
9:02 PM $ 0.000183
+0.00%
$ 8.56 million $ 272,704
9:01 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,199
9:00 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,294
8:59 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,294
8:58 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,942
8:57 PM $ 0.000183
+0.00%
$ 8.56 million $ 273,942
8:56 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,239
8:55 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,239
8:54 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,270
8:53 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,270
8:52 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,347
8:51 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,347
8:50 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,423
8:49 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,423
8:48 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,438
8:47 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,496
8:46 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,496
8:45 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,557
8:44 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,606
8:43 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,606
8:42 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,725
8:41 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,725
8:40 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,915
8:39 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,915
8:38 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,163
8:37 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,163
8:36 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,413
8:35 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,413
8:34 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,619
8:33 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,619
8:32 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,857
8:31 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,857
8:30 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,829
8:29 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,829
8:28 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,371
8:27 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,371
8:26 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,466
8:25 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,466
8:24 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,442
8:23 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,442
8:22 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,412
8:21 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,390
8:20 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,337
8:19 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,337
8:18 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,093
8:17 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,093
8:16 PM $ 0.000184
+0.00%
$ 8.56 million $ 275,807
8:15 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,807
8:14 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,677