SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000216
+0.37%
$ 10.06 million $ 317,747
May 7, 9 PM $ 0.000215
-0.14%
$ 10.03 million $ 310,399
May 7, 8 PM $ 0.000215
-0.46%
$ 10.04 million $ 311,047
May 7, 7 PM $ 0.000217
-0.32%
$ 10.1 million $ 315,529
May 7, 6 PM $ 0.000217
+3.48%
$ 10.14 million $ 317,158
May 7, 5 PM $ 0.000211
-0.71%
$ 9.82 million $ 314,956
May 7, 4 PM $ 0.000212
+0.43%
$ 9.89 million $ 316,849
May 7, 3 PM $ 0.000211
-0.75%
$ 9.84 million $ 320,019
May 7, 2 PM $ 0.000211
-0.19%
$ 9.86 million $ 322,980
May 7, 1 PM $ 0.000213
+0.38%
$ 9.93 million $ 321,896
May 7, 12 PM $ 0.000212
-0.42%
$ 9.87 million $ 320,888
May 7, 11 AM $ 0.000212
+0.38%
$ 9.9 million $ 324,019
May 7, 10 AM $ 0.000212
-0.52%
$ 9.88 million $ 319,048
May 7, 9 AM $ 0.000213
+0.00%
$ 9.93 million $ 315,059
May 7, 8 AM $ 0.000213
-0.05%
$ 9.92 million $ 308,320
May 7, 7 AM $ 0.000213
+0.14%
$ 9.93 million $ 317,211
May 7, 6 AM $ 0.000212
-0.24%
$ 9.9 million $ 333,270
May 7, 5 AM $ 0.000213
+4.72%
$ 9.93 million $ 325,227
May 7, 4 AM $ 0.000202
-0.69%
$ 9.45 million $ 325,596
May 7, 3 AM $ 0.000204
+0.29%
$ 9.53 million $ 323,940
May 7, 2 AM $ 0.000204
-1.88%
$ 9.52 million $ 329,461
May 7, 1 AM $ 0.000207
-0.38%
$ 9.68 million $ 331,706
May 7, 12 AM $ 0.000208
-0.86%
$ 9.71 million $ 325,831
May 6, 11 PM $ 0.00021
+0.82%
$ 9.8 million $ 318,516
May 6, 10 PM $ 0.000209
-0.76%
$ 9.74 million $ 317,477
May 6, 9 PM $ 0.00021
-3.27%
$ 9.79 million $ 325,075
May 6, 8 PM $ 0.000217
-1.14%
$ 10.12 million $ 328,996
May 6, 7 PM $ 0.000219
-0.23%
$ 10.23 million $ 331,356
May 6, 6 PM $ 0.000219
+2.96%
$ 10.23 million $ 325,040
May 6, 5 PM $ 0.000212
+0.85%
$ 9.91 million $ 323,770
May 6, 4 PM $ 0.000211
+0.24%
$ 9.83 million $ 321,090
May 6, 3 PM $ 0.000211
+0.28%
$ 9.85 million $ 313,442
May 6, 2 PM $ 0.000211
+0.29%
$ 9.82 million $ 324,197
May 6, 1 PM $ 0.00021
-0.80%
$ 9.8 million $ 326,920
May 6, 12 PM $ 0.000212
+4.70%
$ 9.88 million $ 328,412
May 6, 11 AM $ 0.000202
-0.25%
$ 9.44 million $ 325,470
May 6, 10 AM $ 0.000203
-0.39%
$ 9.46 million $ 324,943
May 6, 9 AM $ 0.000203
-1.74%
$ 9.49 million $ 325,298
May 6, 8 AM $ 0.000207
-0.67%
$ 9.65 million $ 323,382
May 6, 7 AM $ 0.000208
+0.00%
$ 9.72 million $ 319,820
May 6, 6 AM $ 0.000208
-0.19%
$ 9.72 million $ 315,612
May 6, 5 AM $ 0.000209
+2.10%
$ 9.76 million $ 330,711
May 6, 4 AM $ 0.000205
-0.68%
$ 9.55 million $ 326,458
May 6, 3 AM $ 0.000206
-0.24%
$ 9.61 million $ 330,634
May 6, 2 AM $ 0.000207
+0.19%
$ 9.65 million $ 335,152
May 6, 1 AM $ 0.000207
-0.05%
$ 9.64 million $ 331,437
May 6, 12 AM $ 0.000207
-0.43%
$ 9.65 million $ 325,991
May 5, 11 PM $ 0.000207
+0.19%
$ 9.68 million $ 324,195
May 5, 10 PM $ 0.000207
+1.08%
$ 9.65 million $ 329,664
May 5, 9 PM $ 0.000204
-1.54%
$ 9.54 million $ 322,976