SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,375
1:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,997
1:34 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,997
1:33 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,816
1:32 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,816
1:31 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,739
1:30 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,852
1:29 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,852
1:28 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,058
1:27 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,058
1:26 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,388
1:25 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,388
1:24 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,560
1:23 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,560
1:22 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,774
1:21 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,774
1:20 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,888
1:19 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,888
1:18 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,980
1:17 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,085
1:16 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,085
1:15 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,050
1:14 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,994
1:13 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,994
1:12 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,066
1:11 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,066
1:10 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,973
1:09 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,973
1:08 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,880
1:07 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,880
1:06 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,067
1:05 PM $ 0.000181
-0.06%
$ 8.44 million $ 264,067
1:04 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,148
1:03 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,237
1:02 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,523
1:01 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,523
1:00 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,714
12:59 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,714
12:58 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,858
12:57 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,858
12:56 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,971
12:55 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,971
12:54 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,096
12:53 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,096
12:52 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,374
12:51 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,374
12:50 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,132
12:49 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,132
12:48 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,588
12:47 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,588