SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000183
+0.00%
$ 8.54 million $ 259,668
Jun 13, 11 AM $ 0.000183
-0.05%
$ 8.54 million $ 257,875
Jun 13, 10 AM $ 0.000183
+0.05%
$ 8.55 million $ 265,142
Jun 13, 9 AM $ 0.000183
-0.05%
$ 8.54 million $ 272,872
Jun 13, 8 AM $ 0.000183
+0.27%
$ 8.54 million $ 276,691
Jun 13, 7 AM $ 0.000183
-0.11%
$ 8.52 million $ 276,088
Jun 13, 6 AM $ 0.000183
+0.00%
$ 8.54 million $ 270,431
Jun 13, 5 AM $ 0.000183
-0.22%
$ 8.53 million $ 281,274
Jun 13, 4 AM $ 0.000183
+0.16%
$ 8.55 million $ 269,483
Jun 13, 3 AM $ 0.000183
-0.44%
$ 8.54 million $ 310,854
Jun 13, 2 AM $ 0.000184
+0.22%
$ 8.57 million $ 296,866
Jun 13, 1 AM $ 0.000183
+0.00%
$ 8.55 million $ 295,808
Jun 13, 12 AM $ 0.000183
-0.16%
$ 8.55 million $ 295,496
Jun 12, 11 PM $ 0.000184
-0.05%
$ 8.56 million $ 288,329
Jun 12, 10 PM $ 0.000184
+0.05%
$ 8.57 million $ 295,908
Jun 12, 9 PM $ 0.000183
+0.05%
$ 8.56 million $ 295,089
Jun 12, 8 PM $ 0.000183
+3.15%
$ 8.55 million $ 293,676
Jun 12, 7 PM $ 0.000178
+0.06%
$ 8.29 million $ 273,406
Jun 12, 6 PM $ 0.000177
-0.50%
$ 8.28 million $ 270,779
Jun 12, 5 PM $ 0.000179
+0.51%
$ 8.33 million $ 283,610
Jun 12, 4 PM $ 0.000178
-0.06%
$ 8.29 million $ 279,097
Jun 12, 3 PM $ 0.000178
+0.34%
$ 8.3 million $ 264,938
Jun 12, 2 PM $ 0.000177
+0.17%
$ 8.28 million $ 269,501
Jun 12, 1 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,470
Jun 12, 11 AM $ 0.000193
+0.63%
$ 9 million $ 274,117
Jun 12, 10 AM $ 0.000192
-1.29%
$ 8.95 million $ 271,273
Jun 12, 9 AM $ 0.000194
+0.15%
$ 9.05 million $ 269,348
Jun 12, 8 AM $ 0.000194
+0.36%
$ 9.04 million $ 280,759
Jun 12, 7 AM $ 0.000193
-0.16%
$ 9.01 million $ 290,258
Jun 12, 6 AM $ 0.000194
+0.10%
$ 9.03 million $ 279,622
Jun 12, 5 AM $ 0.000193
-0.05%
$ 9.02 million $ 268,980
Jun 12, 4 AM $ 0.000193
-0.26%
$ 9.02 million $ 267,721
Jun 12, 3 AM $ 0.000194
+0.05%
$ 9.04 million $ 233,171
Jun 12, 2 AM $ 0.000194
+0.05%
$ 9.04 million $ 245,153
Jun 12, 1 AM $ 0.000194
+0.00%
$ 9.04 million $ 242,553
Jun 12, 12 AM $ 0.000194
+0.05%
$ 9.04 million $ 246,968
Jun 11, 11 PM $ 0.000193
+0.00%
$ 9.03 million $ 251,479
Jun 11, 10 PM $ 0.000193
+0.00%
$ 9.03 million $ 244,775
Jun 11, 9 PM $ 0.000193
-0.05%
$ 9.03 million $ 248,912
Jun 11, 8 PM $ 0.000194
+0.00%
$ 9.03 million $ 248,334
Jun 11, 7 PM $ 0.000194
+0.10%
$ 9.03 million $ 253,246
Jun 11, 6 PM $ 0.000193
-1.02%
$ 9.02 million $ 252,943
Jun 11, 5 PM $ 0.000195
-1.06%
$ 9.12 million $ 249,101
Jun 11, 4 PM $ 0.000197
-0.15%
$ 9.21 million $ 258,129
Jun 11, 3 PM $ 0.000198
-0.05%
$ 9.23 million $ 271,878
Jun 11, 2 PM $ 0.000198
-0.40%
$ 9.22 million $ 269,457
Jun 11, 1 PM $ 0.000198
-0.05%
$ 9.25 million $ 263,269
Jun 11, 12 PM $ 0.000198
+0.00%
$ 9.26 million $ 276,617
Jun 11, 11 AM $ 0.000198
-0.05%
$ 9.26 million $ 271,503
Jun 11, 10 AM $ 0.000198
-1.34%
$ 9.26 million $ 272,897