SPACEM WORLD Historical Data

SPCM Page 19
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,725
8:40 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,915
8:39 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,915
8:38 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,163
8:37 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,163
8:36 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,413
8:35 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,413
8:34 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,619
8:33 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,619
8:32 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,857
8:31 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,857
8:30 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,829
8:29 PM $ 0.000184
+0.00%
$ 8.56 million $ 277,829
8:28 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,371
8:27 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,371
8:26 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,466
8:25 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,466
8:24 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,442
8:23 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,442
8:22 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,412
8:21 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,390
8:20 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,337
8:19 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,337
8:18 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,093
8:17 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,093
8:16 PM $ 0.000184
+0.00%
$ 8.56 million $ 275,807
8:15 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,807
8:14 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,677
8:13 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,677
8:12 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,514
8:11 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,514
8:10 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,468
8:09 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,288
8:08 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,288
8:07 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,055
8:06 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,055
8:05 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,861
8:04 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,861
8:03 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,958
8:02 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,958
8:01 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,543
8:00 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,543
7:59 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,144
7:58 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,824
7:57 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,824
7:56 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,604
7:55 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,604
7:54 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,506
7:53 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,506
7:52 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,521