SPACEM WORLD Historical Data

SPCM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000237
+1.33%
$ 11.04 million $ 327,016
May 9, 10 PM $ 0.000232
+0.91%
$ 10.81 million $ 336,733
May 9, 9 PM $ 0.00023
-0.04%
$ 10.71 million $ 326,663
May 9, 8 PM $ 0.000231
-2.24%
$ 10.77 million $ 322,571
May 9, 7 PM $ 0.000236
+0.00%
$ 11.01 million $ 328,621
May 9, 6 PM $ 0.000236
+0.30%
$ 11 million $ 326,144
May 9, 5 PM $ 0.000235
+1.65%
$ 10.95 million $ 325,553
May 9, 4 PM $ 0.000231
+0.26%
$ 10.79 million $ 320,143
May 9, 3 PM $ 0.000231
+0.26%
$ 10.79 million $ 315,169
May 9, 2 PM $ 0.00023
+0.26%
$ 10.75 million $ 315,897
May 9, 1 PM $ 0.00023
+0.83%
$ 10.71 million $ 319,353
May 9, 12 PM $ 0.000228
+0.89%
$ 10.62 million $ 321,499
May 9, 11 AM $ 0.000226
+0.09%
$ 10.53 million $ 321,621
May 9, 10 AM $ 0.000226
-0.53%
$ 10.53 million $ 319,991
May 9, 9 AM $ 0.000226
+0.62%
$ 10.57 million $ 311,049
May 9, 8 AM $ 0.000225
-1.58%
$ 10.49 million $ 308,123
May 9, 7 AM $ 0.000228
+1.24%
$ 10.66 million $ 318,386
May 9, 6 AM $ 0.000226
+0.44%
$ 10.54 million $ 316,210
May 9, 5 AM $ 0.000225
+1.67%
$ 10.49 million $ 335,564
May 9, 4 AM $ 0.00022
-0.54%
$ 10.29 million $ 324,544
May 9, 3 AM $ 0.000222
-0.98%
$ 10.34 million $ 315,710
May 9, 2 AM $ 0.000224
+0.13%
$ 10.46 million $ 318,166
May 9, 1 AM $ 0.000224
+0.00%
$ 10.47 million $ 323,036
May 9, 12 AM $ 0.000224
+0.67%
$ 10.45 million $ 318,736
May 8, 11 PM $ 0.000223
-0.85%
$ 10.38 million $ 321,357
May 8, 10 PM $ 0.000224
-0.13%
$ 10.47 million $ 316,082
May 8, 9 PM $ 0.000225
-0.04%
$ 10.48 million $ 324,493
May 8, 8 PM $ 0.000225
+1.31%
$ 10.48 million $ 324,019
May 8, 7 PM $ 0.000222
-0.09%
$ 10.37 million $ 320,226
May 8, 6 PM $ 0.000221
+0.73%
$ 10.33 million $ 314,803
May 8, 5 PM $ 0.00022
+0.00%
$ 10.26 million $ 320,857
May 8, 4 PM $ 0.00022
-0.27%
$ 10.26 million $ 322,121
May 8, 3 PM $ 0.000221
+0.09%
$ 10.3 million $ 326,396
May 8, 2 PM $ 0.000222
-0.54%
$ 10.34 million $ 319,578
May 8, 1 PM $ 0.000222
-0.63%
$ 10.38 million $ 321,997
May 8, 12 PM $ 0.000224
-0.04%
$ 10.47 million $ 318,768
May 8, 11 AM $ 0.000225
+0.04%
$ 10.49 million $ 316,985
May 8, 10 AM $ 0.000224
+0.22%
$ 10.47 million $ 325,467
May 8, 9 AM $ 0.000224
-1.45%
$ 10.45 million $ 335,419
May 8, 8 AM $ 0.000226
+4.67%
$ 10.56 million $ 346,125
May 8, 7 AM $ 0.000216
-1.28%
$ 10.1 million $ 332,052
May 8, 6 AM $ 0.000219
+2.05%
$ 10.21 million $ 322,373
May 8, 5 AM $ 0.000214
-0.60%
$ 10 million $ 309,410
May 8, 4 AM $ 0.000216
+0.42%
$ 10.07 million $ 312,505
May 8, 3 AM $ 0.000215
-1.69%
$ 10.01 million $ 319,624
May 8, 2 AM $ 0.000218
-0.64%
$ 10.17 million $ 308,474
May 8, 1 AM $ 0.000219
+0.46%
$ 10.24 million $ 309,258
May 8, 12 AM $ 0.000217
-0.64%
$ 10.12 million $ 318,282
May 7, 11 PM $ 0.000218
+1.11%
$ 10.16 million $ 325,074
May 7, 10 PM $ 0.000216
+0.37%
$ 10.06 million $ 317,747