SPACEM WORLD Historical Data

SPCM Page 18
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,412
8:21 PM $ 0.000184
+0.00%
$ 8.56 million $ 276,390
8:20 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,337
8:19 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,337
8:18 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,093
8:17 PM $ 0.000183
+0.00%
$ 8.56 million $ 276,093
8:16 PM $ 0.000184
+0.00%
$ 8.56 million $ 275,807
8:15 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,807
8:14 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,677
8:13 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,677
8:12 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,514
8:11 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,514
8:10 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,468
8:09 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,288
8:08 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,288
8:07 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,055
8:06 PM $ 0.000184
+0.00%
$ 8.57 million $ 275,055
8:05 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,861
8:04 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,861
8:03 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,958
8:02 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,958
8:01 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,543
8:00 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,543
7:59 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,144
7:58 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,824
7:57 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,824
7:56 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,604
7:55 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,604
7:54 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,506
7:53 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,506
7:52 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,521
7:51 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,479
7:50 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,479
7:49 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,464
7:48 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,347
7:47 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,347
7:46 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,238
7:45 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,238
7:44 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,131
7:43 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,131
7:42 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,048
7:41 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,048
7:40 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,982
7:39 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,982
7:38 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,806
7:37 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,806
7:36 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,659
7:35 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,659
7:34 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,524
7:33 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,524