SPACEM WORLD Historical Data

SPCM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000236
+0.60%
$ 10.99 million $ 321,192
May 11, 9 PM $ 0.000235
-1.51%
$ 10.96 million $ 324,070
May 11, 8 PM $ 0.000238
+3.16%
$ 11.12 million $ 319,761
May 11, 7 PM $ 0.000231
-2.73%
$ 10.79 million $ 331,086
May 11, 6 PM $ 0.000238
+1.80%
$ 11.09 million $ 329,895
May 11, 5 PM $ 0.000234
+0.47%
$ 10.9 million $ 324,416
May 11, 4 PM $ 0.000233
-0.30%
$ 10.85 million $ 319,417
May 11, 3 PM $ 0.000234
+0.30%
$ 10.92 million $ 320,985
May 11, 2 PM $ 0.000233
-0.30%
$ 10.88 million $ 316,961
May 11, 1 PM $ 0.000234
+0.47%
$ 10.92 million $ 316,485
May 11, 12 PM $ 0.000233
-2.31%
$ 10.87 million $ 309,161
May 11, 11 AM $ 0.000238
+0.00%
$ 11.12 million $ 316,616
May 11, 10 AM $ 0.000238
-0.08%
$ 11.11 million $ 317,881
May 11, 9 AM $ 0.000238
+1.10%
$ 11.11 million $ 322,784
May 11, 8 AM $ 0.000236
-0.34%
$ 10.99 million $ 329,617
May 11, 7 AM $ 0.000236
+0.94%
$ 11.03 million $ 322,949
May 11, 6 AM $ 0.000234
-0.43%
$ 10.92 million $ 314,767
May 11, 5 AM $ 0.000235
-0.42%
$ 10.97 million $ 322,075
May 11, 4 AM $ 0.000236
-1.34%
$ 11.01 million $ 329,132
May 11, 3 AM $ 0.000239
+0.04%
$ 11.17 million $ 325,407
May 11, 2 AM $ 0.000239
-0.46%
$ 11.16 million $ 320,319
May 11, 1 AM $ 0.00024
+0.08%
$ 11.21 million $ 319,858
May 11, 12 AM $ 0.00024
+1.83%
$ 11.19 million $ 324,665
May 10, 11 PM $ 0.000236
-1.05%
$ 10.99 million $ 321,298
May 10, 10 PM $ 0.000238
-0.08%
$ 11.08 million $ 320,435
May 10, 9 PM $ 0.000237
-0.96%
$ 11.07 million $ 323,833
May 10, 8 PM $ 0.000238
+0.04%
$ 11.12 million $ 328,763
May 10, 7 PM $ 0.000238
-0.54%
$ 11.11 million $ 316,803
May 10, 6 PM $ 0.000239
+0.97%
$ 11.17 million $ 321,354
May 10, 5 PM $ 0.000236
+0.17%
$ 11 million $ 321,824
May 10, 4 PM $ 0.000235
+0.64%
$ 10.98 million $ 324,744
May 10, 3 PM $ 0.000234
-0.72%
$ 10.92 million $ 329,781
May 10, 2 PM $ 0.000235
-3.77%
$ 10.96 million $ 340,447
May 10, 1 PM $ 0.000245
+0.70%
$ 11.42 million $ 331,181
May 10, 12 PM $ 0.000243
-0.20%
$ 11.36 million $ 341,136
May 10, 11 AM $ 0.000243
-0.65%
$ 11.34 million $ 334,399
May 10, 10 AM $ 0.000245
+4.35%
$ 11.42 million $ 332,176
May 10, 9 AM $ 0.000235
+0.47%
$ 10.94 million $ 331,546
May 10, 8 AM $ 0.000233
+0.60%
$ 10.89 million $ 321,822
May 10, 7 AM $ 0.000232
-1.69%
$ 10.83 million $ 324,323
May 10, 6 AM $ 0.000236
-0.80%
$ 11.01 million $ 334,678
May 10, 5 AM $ 0.000238
+1.75%
$ 11.1 million $ 317,922
May 10, 4 AM $ 0.000234
+0.90%
$ 10.93 million $ 324,832
May 10, 3 AM $ 0.000232
+0.13%
$ 10.82 million $ 323,904
May 10, 2 AM $ 0.000231
-0.52%
$ 10.78 million $ 328,805
May 10, 1 AM $ 0.000232
+0.82%
$ 10.84 million $ 327,231
May 10, 12 AM $ 0.000231
-2.16%
$ 10.76 million $ 329,857
May 9, 11 PM $ 0.000237
+1.33%
$ 11.04 million $ 327,016
May 9, 10 PM $ 0.000232
+0.91%
$ 10.81 million $ 336,733
May 9, 9 PM $ 0.00023
-0.04%
$ 10.71 million $ 326,663