SPACEM WORLD Historical Data

SPCM Page 17
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,958
8:02 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,958
8:01 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,543
8:00 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,543
7:59 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,144
7:58 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,824
7:57 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,824
7:56 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,604
7:55 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,604
7:54 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,506
7:53 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,506
7:52 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,521
7:51 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,479
7:50 PM $ 0.000185
+0.00%
$ 8.64 million $ 273,479
7:49 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,464
7:48 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,347
7:47 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,347
7:46 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,238
7:45 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,238
7:44 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,131
7:43 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,131
7:42 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,048
7:41 PM $ 0.000185
+0.00%
$ 8.65 million $ 273,048
7:40 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,982
7:39 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,982
7:38 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,806
7:37 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,806
7:36 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,659
7:35 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,659
7:34 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,524
7:33 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,524
7:32 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,238
7:31 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,238
7:30 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,983
7:29 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,789
7:28 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,789
7:27 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,614
7:26 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,436
7:25 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,436
7:24 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,144
7:23 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,144
7:22 PM $ 0.000185
+0.00%
$ 8.65 million $ 270,985
7:21 PM $ 0.000185
+0.00%
$ 8.65 million $ 270,985
7:20 PM $ 0.000185
+0.00%
$ 8.65 million $ 270,946
7:19 PM $ 0.000186
+0.00%
$ 8.66 million $ 270,946
7:18 PM $ 0.000185
+0.00%
$ 8.66 million $ 270,880
7:17 PM $ 0.000185
+0.00%
$ 8.66 million $ 270,880
7:16 PM $ 0.000185
+0.00%
$ 8.66 million $ 271,175
7:15 PM $ 0.000186
+0.00%
$ 8.66 million $ 271,175
7:14 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,463