SPACEM WORLD Historical Data

SPCM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000232
+0.65%
$ 10.8 million $ 289,972
May 13, 10 PM $ 0.00023
-0.82%
$ 10.74 million $ 298,190
May 13, 9 PM $ 0.000232
+2.65%
$ 10.83 million $ 307,658
May 13, 8 PM $ 0.000226
-3.09%
$ 10.55 million $ 304,476
May 13, 7 PM $ 0.000233
+0.91%
$ 10.86 million $ 308,976
May 13, 6 PM $ 0.000232
+0.04%
$ 10.83 million $ 305,500
May 13, 5 PM $ 0.000232
-0.98%
$ 10.82 million $ 309,252
May 13, 4 PM $ 0.000233
-2.01%
$ 10.89 million $ 316,567
May 13, 3 PM $ 0.000238
+0.46%
$ 11.12 million $ 311,681
May 13, 2 PM $ 0.000237
-0.42%
$ 11.07 million $ 313,668
May 13, 1 PM $ 0.000238
-0.42%
$ 11.12 million $ 322,533
May 13, 12 PM $ 0.000239
+1.01%
$ 11.17 million $ 318,387
May 13, 11 AM $ 0.000237
-0.38%
$ 11.06 million $ 316,361
May 13, 10 AM $ 0.000238
-2.25%
$ 11.13 million $ 320,672
May 13, 9 AM $ 0.000243
-1.22%
$ 11.35 million $ 332,106
May 13, 8 AM $ 0.000248
+2.02%
$ 11.57 million $ 331,129
May 13, 7 AM $ 0.000242
+2.28%
$ 11.31 million $ 332,642
May 13, 6 AM $ 0.000237
+1.20%
$ 11.06 million $ 327,327
May 13, 5 AM $ 0.000235
+1.91%
$ 10.95 million $ 318,182
May 13, 4 AM $ 0.00023
-0.39%
$ 10.74 million $ 312,132
May 13, 3 AM $ 0.000231
+1.01%
$ 10.77 million $ 321,001
May 13, 2 AM $ 0.000229
+0.62%
$ 10.68 million $ 320,496
May 13, 1 AM $ 0.000228
-0.65%
$ 10.65 million $ 317,361
May 13, 12 AM $ 0.00023
-1.37%
$ 10.72 million $ 322,320
May 12, 11 PM $ 0.000232
-0.85%
$ 10.84 million $ 328,841
May 12, 10 PM $ 0.000234
-1.22%
$ 10.93 million $ 326,732
May 12, 9 PM $ 0.000237
+3.04%
$ 11.06 million $ 313,932
May 12, 8 PM $ 0.000233
-1.77%
$ 10.87 million $ 313,584
May 12, 7 PM $ 0.000237
+1.41%
$ 11.07 million $ 308,323
May 12, 6 PM $ 0.000233
-1.69%
$ 10.86 million $ 314,267
May 12, 5 PM $ 0.000237
+0.38%
$ 11.04 million $ 325,150
May 12, 4 PM $ 0.000236
-1.42%
$ 11 million $ 328,376
May 12, 3 PM $ 0.000239
+0.84%
$ 11.16 million $ 320,954
May 12, 2 PM $ 0.000237
+1.33%
$ 11.05 million $ 319,905
May 12, 1 PM $ 0.000234
-0.97%
$ 10.93 million $ 313,193
May 12, 12 PM $ 0.000236
+0.34%
$ 11.02 million $ 319,286
May 12, 11 AM $ 0.000234
-2.38%
$ 10.93 million $ 327,377
May 12, 10 AM $ 0.000239
+0.80%
$ 11.13 million $ 318,542
May 12, 9 AM $ 0.000236
+0.51%
$ 11.02 million $ 304,810
May 12, 8 AM $ 0.000235
-0.55%
$ 10.95 million $ 308,321
May 12, 7 AM $ 0.000236
-1.95%
$ 11.02 million $ 311,507
May 12, 6 AM $ 0.000241
-0.21%
$ 11.24 million $ 313,518
May 12, 5 AM $ 0.000241
+1.05%
$ 11.26 million $ 323,057
May 12, 4 AM $ 0.000238
+2.10%
$ 11.13 million $ 320,484
May 12, 3 AM $ 0.000234
-0.43%
$ 10.92 million $ 323,972
May 12, 2 AM $ 0.000235
+0.43%
$ 10.95 million $ 327,371
May 12, 1 AM $ 0.000234
-0.64%
$ 10.9 million $ 329,707
May 12, 12 AM $ 0.000235
+0.64%
$ 10.98 million $ 318,068
May 11, 11 PM $ 0.000234
-0.59%
$ 10.92 million $ 317,124
May 11, 10 PM $ 0.000236
+0.60%
$ 10.99 million $ 321,192