SPACEM WORLD Historical Data

SPCM Page 16
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,982
7:39 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,982
7:38 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,806
7:37 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,806
7:36 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,659
7:35 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,659
7:34 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,524
7:33 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,524
7:32 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,238
7:31 PM $ 0.000185
+0.00%
$ 8.65 million $ 272,238
7:30 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,983
7:29 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,789
7:28 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,789
7:27 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,614
7:26 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,436
7:25 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,436
7:24 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,144
7:23 PM $ 0.000185
+0.00%
$ 8.65 million $ 271,144
7:22 PM $ 0.000185
+0.00%
$ 8.65 million $ 270,985
7:21 PM $ 0.000185
+0.00%
$ 8.65 million $ 270,985
7:20 PM $ 0.000185
+0.00%
$ 8.65 million $ 270,946
7:19 PM $ 0.000186
+0.00%
$ 8.66 million $ 270,946
7:18 PM $ 0.000185
+0.00%
$ 8.66 million $ 270,880
7:17 PM $ 0.000185
+0.00%
$ 8.66 million $ 270,880
7:16 PM $ 0.000185
+0.00%
$ 8.66 million $ 271,175
7:15 PM $ 0.000186
+0.00%
$ 8.66 million $ 271,175
7:14 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,463
7:13 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,463
7:12 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,629
7:11 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,965
7:10 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,965
7:09 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,090
7:08 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,090
7:07 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,521
7:06 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,521
7:05 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,545
7:04 PM $ 0.000186
+0.00%
$ 8.68 million $ 272,545
7:03 PM $ 0.000186
+0.00%
$ 8.68 million $ 272,956
7:02 PM $ 0.000186
+0.00%
$ 8.68 million $ 272,956
7:01 PM $ 0.000186
-0.05%
$ 8.68 million $ 273,700
7:00 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:59 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,431
6:58 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,032
6:57 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,032
6:56 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,139
6:55 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,139
6:54 PM $ 0.000186
+0.00%
$ 8.7 million $ 272,943
6:53 PM $ 0.000186
+0.00%
$ 8.7 million $ 272,943
6:52 PM $ 0.000186
+0.00%
$ 8.7 million $ 273,070
6:51 PM $ 0.000185
+0.00%
$ 8.7 million $ 273,070