SPACEM WORLD Historical Data

SPCM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000236
+0.55%
$ 10.99 million $ 321,990
May 15, 11 PM $ 0.000235
+0.00%
$ 10.94 million $ 305,372
May 15, 10 PM $ 0.000233
-0.17%
$ 10.88 million $ 289,066
May 15, 9 PM $ 0.000234
+0.26%
$ 10.9 million $ 287,286
May 15, 8 PM $ 0.000234
-0.04%
$ 10.9 million $ 279,057
May 15, 7 PM $ 0.000235
+1.25%
$ 10.96 million $ 282,832
May 15, 6 PM $ 0.000232
-1.15%
$ 10.82 million $ 284,569
May 15, 5 PM $ 0.000234
+0.26%
$ 10.93 million $ 271,087
May 15, 4 PM $ 0.000232
-0.21%
$ 10.84 million $ 266,304
May 15, 3 PM $ 0.000233
+2.28%
$ 10.86 million $ 257,179
May 15, 2 PM $ 0.000228
+0.18%
$ 10.62 million $ 246,637
May 15, 1 PM $ 0.000227
-1.26%
$ 10.6 million $ 258,179
May 15, 12 PM $ 0.000229
-0.74%
$ 10.69 million $ 267,454
May 15, 11 AM $ 0.000231
-0.52%
$ 10.76 million $ 257,566
May 15, 10 AM $ 0.000232
-0.17%
$ 10.83 million $ 268,467
May 15, 9 AM $ 0.000232
-1.57%
$ 10.85 million $ 272,611
May 15, 8 AM $ 0.000237
+0.98%
$ 11.04 million $ 262,663
May 15, 7 AM $ 0.000234
+0.52%
$ 10.91 million $ 257,232
May 15, 6 AM $ 0.000233
+0.04%
$ 10.86 million $ 252,113
May 15, 5 AM $ 0.000234
-1.81%
$ 10.91 million $ 257,396
May 15, 4 AM $ 0.00024
+3.90%
$ 11.2 million $ 251,928
May 15, 3 AM $ 0.000231
+0.09%
$ 10.77 million $ 235,746
May 15, 2 AM $ 0.000231
-0.04%
$ 10.76 million $ 236,202
May 15, 1 AM $ 0.000231
+0.48%
$ 10.76 million $ 241,165
May 15, 12 AM $ 0.000231
-1.20%
$ 10.76 million $ 241,101
May 14, 11 PM $ 0.000233
+0.04%
$ 10.89 million $ 249,622
May 14, 10 PM $ 0.000232
+0.09%
$ 10.84 million $ 251,898
May 14, 9 PM $ 0.00023
+1.41%
$ 10.72 million $ 252,884
May 14, 8 PM $ 0.000227
+0.18%
$ 10.57 million $ 261,120
May 14, 7 PM $ 0.000226
+0.04%
$ 10.56 million $ 259,947
May 14, 6 PM $ 0.000226
-1.18%
$ 10.55 million $ 263,484
May 14, 5 PM $ 0.000229
-1.25%
$ 10.68 million $ 260,653
May 14, 4 PM $ 0.000232
+2.15%
$ 10.84 million $ 257,590
May 14, 3 PM $ 0.000228
+0.53%
$ 10.62 million $ 264,577
May 14, 2 PM $ 0.000226
-0.92%
$ 10.55 million $ 271,219
May 14, 1 PM $ 0.000228
+0.35%
$ 10.65 million $ 270,232
May 14, 12 PM $ 0.000228
+0.22%
$ 10.64 million $ 268,430
May 14, 11 AM $ 0.000227
-4.21%
$ 10.6 million $ 273,227
May 14, 10 AM $ 0.000236
-0.72%
$ 11 million $ 269,356
May 14, 9 AM $ 0.000237
+0.38%
$ 11.07 million $ 272,851
May 14, 8 AM $ 0.000237
-0.76%
$ 11.04 million $ 274,670
May 14, 7 AM $ 0.000238
+0.00%
$ 11.12 million $ 275,895
May 14, 6 AM $ 0.000237
+1.02%
$ 11.08 million $ 289,094
May 14, 5 AM $ 0.000235
+1.16%
$ 10.97 million $ 290,070
May 14, 4 AM $ 0.000233
+0.04%
$ 10.86 million $ 298,368
May 14, 3 AM $ 0.000233
-0.26%
$ 10.86 million $ 294,698
May 14, 2 AM $ 0.000233
+0.86%
$ 10.89 million $ 296,824
May 14, 1 AM $ 0.000231
-0.22%
$ 10.79 million $ 296,765
May 14, 12 AM $ 0.000232
+0.00%
$ 10.82 million $ 295,422
May 13, 11 PM $ 0.000232
+0.65%
$ 10.8 million $ 289,972