SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000185
+0.00%
$ 8.66 million $ 270,880
7:17 PM $ 0.000185
+0.00%
$ 8.66 million $ 270,880
7:16 PM $ 0.000185
+0.00%
$ 8.66 million $ 271,175
7:15 PM $ 0.000186
+0.00%
$ 8.66 million $ 271,175
7:14 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,463
7:13 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,463
7:12 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,629
7:11 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,965
7:10 PM $ 0.000186
+0.00%
$ 8.68 million $ 271,965
7:09 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,090
7:08 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,090
7:07 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,521
7:06 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,521
7:05 PM $ 0.000186
+0.00%
$ 8.67 million $ 272,545
7:04 PM $ 0.000186
+0.00%
$ 8.68 million $ 272,545
7:03 PM $ 0.000186
+0.00%
$ 8.68 million $ 272,956
7:02 PM $ 0.000186
+0.00%
$ 8.68 million $ 272,956
7:01 PM $ 0.000186
-0.05%
$ 8.68 million $ 273,700
7:00 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:59 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,431
6:58 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,032
6:57 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,032
6:56 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,139
6:55 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,139
6:54 PM $ 0.000186
+0.00%
$ 8.7 million $ 272,943
6:53 PM $ 0.000186
+0.00%
$ 8.7 million $ 272,943
6:52 PM $ 0.000186
+0.00%
$ 8.7 million $ 273,070
6:51 PM $ 0.000185
+0.00%
$ 8.7 million $ 273,070
6:50 PM $ 0.000185
+0.00%
$ 8.7 million $ 273,339
6:49 PM $ 0.000186
+0.00%
$ 8.66 million $ 272,968
6:48 PM $ 0.000186
+0.00%
$ 8.66 million $ 272,968
6:47 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,260
6:46 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,260
6:45 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,721
6:44 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,721
6:43 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:42 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:41 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,689
6:40 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,689
6:39 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,323
6:38 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,323
6:37 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,246
6:36 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,246
6:35 PM $ 0.000186
+0.00%
$ 8.71 million $ 272,944
6:34 PM $ 0.000185
+0.00%
$ 8.63 million $ 273,684
6:33 PM $ 0.000185
+0.00%
$ 8.63 million $ 273,684
6:32 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,137
6:31 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,176
6:30 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,176
6:29 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,366