SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000228
-0.44%
$ 10.64 million $ 459,789
May 18, 12 AM $ 0.000229
-0.39%
$ 10.69 million $ 476,978
May 17, 11 PM $ 0.000229
+1.15%
$ 10.68 million $ 494,445
May 17, 10 PM $ 0.000227
-2.94%
$ 10.61 million $ 498,052
May 17, 9 PM $ 0.000234
+1.82%
$ 10.93 million $ 468,497
May 17, 8 PM $ 0.000231
+0.43%
$ 10.79 million $ 445,615
May 17, 7 PM $ 0.000231
-2.08%
$ 10.77 million $ 454,047
May 17, 6 PM $ 0.000235
+0.47%
$ 10.96 million $ 451,922
May 17, 5 PM $ 0.000235
-0.59%
$ 10.94 million $ 436,375
May 17, 4 PM $ 0.000236
-0.34%
$ 11 million $ 414,827
May 17, 3 PM $ 0.000237
+2.20%
$ 11.04 million $ 426,455
May 17, 2 PM $ 0.00023
+0.17%
$ 10.74 million $ 427,607
May 17, 1 PM $ 0.000229
-0.09%
$ 10.69 million $ 425,085
May 17, 12 PM $ 0.000229
+0.39%
$ 10.7 million $ 432,336
May 17, 11 AM $ 0.000228
-0.78%
$ 10.66 million $ 422,284
May 17, 10 AM $ 0.00023
-0.39%
$ 10.74 million $ 427,783
May 17, 9 AM $ 0.00023
+1.99%
$ 10.75 million $ 428,676
May 17, 8 AM $ 0.000227
+0.27%
$ 10.58 million $ 433,132
May 17, 7 AM $ 0.000228
-0.39%
$ 10.64 million $ 437,604
May 17, 6 AM $ 0.000229
-1.17%
$ 10.67 million $ 430,797
May 17, 5 AM $ 0.000232
+3.02%
$ 10.84 million $ 431,959
May 17, 4 AM $ 0.000226
+0.40%
$ 10.55 million $ 421,363
May 17, 3 AM $ 0.000226
-1.22%
$ 10.56 million $ 433,696
May 17, 2 AM $ 0.000229
+1.15%
$ 10.69 million $ 435,040
May 17, 1 AM $ 0.000226
-1.57%
$ 10.54 million $ 434,884
May 17, 12 AM $ 0.00023
-0.56%
$ 10.72 million $ 429,609
May 16, 11 PM $ 0.00023
+1.14%
$ 10.73 million $ 427,732
May 16, 10 PM $ 0.000227
-0.35%
$ 10.61 million $ 432,867
May 16, 9 PM $ 0.000229
+0.31%
$ 10.7 million $ 435,296
May 16, 8 PM $ 0.000229
-0.48%
$ 10.68 million $ 435,004
May 16, 7 PM $ 0.00023
+0.26%
$ 10.73 million $ 420,137
May 16, 6 PM $ 0.000229
-0.13%
$ 10.7 million $ 409,735
May 16, 5 PM $ 0.000228
-0.31%
$ 10.66 million $ 412,694
May 16, 4 PM $ 0.00023
-0.13%
$ 10.72 million $ 407,190
May 16, 3 PM $ 0.00023
-0.95%
$ 10.72 million $ 406,594
May 16, 2 PM $ 0.000233
-0.38%
$ 10.87 million $ 399,351
May 16, 1 PM $ 0.000236
+0.77%
$ 11.02 million $ 375,900
May 16, 12 PM $ 0.000234
+0.26%
$ 10.93 million $ 353,313
May 16, 11 AM $ 0.000234
+1.74%
$ 10.94 million $ 357,706
May 16, 10 AM $ 0.000231
+0.39%
$ 10.76 million $ 342,194
May 16, 9 AM $ 0.00023
-1.29%
$ 10.74 million $ 338,110
May 16, 8 AM $ 0.000233
-0.43%
$ 10.87 million $ 334,700
May 16, 7 AM $ 0.000233
-0.68%
$ 10.89 million $ 337,148
May 16, 6 AM $ 0.000235
-0.51%
$ 10.96 million $ 341,977
May 16, 5 AM $ 0.000235
-0.34%
$ 10.98 million $ 339,134
May 16, 4 AM $ 0.000235
-0.80%
$ 10.95 million $ 350,487
May 16, 3 AM $ 0.000236
-0.76%
$ 11.03 million $ 344,213
May 16, 2 AM $ 0.000238
+0.93%
$ 11.12 million $ 339,593
May 16, 1 AM $ 0.000236
-0.13%
$ 11.02 million $ 328,942
May 16, 12 AM $ 0.000236
+0.55%
$ 10.99 million $ 321,990