SPACEM WORLD Historical Data

SPCM Page 14
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:59 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,431
6:58 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,032
6:57 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,032
6:56 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,139
6:55 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,139
6:54 PM $ 0.000186
+0.00%
$ 8.7 million $ 272,943
6:53 PM $ 0.000186
+0.00%
$ 8.7 million $ 272,943
6:52 PM $ 0.000186
+0.00%
$ 8.7 million $ 273,070
6:51 PM $ 0.000185
+0.00%
$ 8.7 million $ 273,070
6:50 PM $ 0.000185
+0.00%
$ 8.7 million $ 273,339
6:49 PM $ 0.000186
+0.00%
$ 8.66 million $ 272,968
6:48 PM $ 0.000186
+0.00%
$ 8.66 million $ 272,968
6:47 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,260
6:46 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,260
6:45 PM $ 0.000186
+0.00%
$ 8.66 million $ 273,721
6:44 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,721
6:43 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:42 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:41 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,689
6:40 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,689
6:39 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,323
6:38 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,323
6:37 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,246
6:36 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,246
6:35 PM $ 0.000186
+0.00%
$ 8.71 million $ 272,944
6:34 PM $ 0.000185
+0.00%
$ 8.63 million $ 273,684
6:33 PM $ 0.000185
+0.00%
$ 8.63 million $ 273,684
6:32 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,137
6:31 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,176
6:30 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,176
6:29 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,366
6:28 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,124
6:27 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,124
6:26 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,148
6:25 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,148
6:24 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,151
6:23 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,151
6:22 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,190
6:21 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,190
6:20 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,193
6:19 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,177
6:18 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,177
6:17 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,249
6:16 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,249
6:15 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,333
6:14 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,593
6:13 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,593
6:12 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,970
6:11 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,970