SPACEM WORLD Historical Data

SPCM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000203
+1.76%
$ 9.45 million $ 631,540
May 20, 1 AM $ 0.000199
-4.23%
$ 9.29 million $ 632,431
May 20, 12 AM $ 0.000209
+1.70%
$ 9.75 million $ 633,525
May 19, 11 PM $ 0.000204
-2.62%
$ 9.54 million $ 640,691
May 19, 10 PM $ 0.000214
-1.93%
$ 9.96 million $ 631,432
May 19, 9 PM $ 0.00022
-1.08%
$ 10.27 million $ 599,155
May 19, 8 PM $ 0.000222
+1.00%
$ 10.38 million $ 638,292
May 19, 7 PM $ 0.000221
-1.08%
$ 10.3 million $ 620,177
May 19, 6 PM $ 0.000224
+2.24%
$ 10.43 million $ 634,053
May 19, 5 PM $ 0.000217
+0.93%
$ 10.13 million $ 596,610
May 19, 4 PM $ 0.000215
-2.59%
$ 10.02 million $ 614,920
May 19, 3 PM $ 0.00022
-0.72%
$ 10.29 million $ 634,279
May 19, 2 PM $ 0.000222
-1.90%
$ 10.37 million $ 608,535
May 19, 1 PM $ 0.000226
-0.70%
$ 10.57 million $ 571,479
May 19, 12 PM $ 0.000228
+0.04%
$ 10.64 million $ 589,023
May 19, 11 AM $ 0.000227
+2.52%
$ 10.61 million $ 607,462
May 19, 10 AM $ 0.000222
+0.68%
$ 10.35 million $ 579,148
May 19, 9 AM $ 0.00022
+0.00%
$ 10.28 million $ 584,990
May 19, 8 AM $ 0.00022
-0.50%
$ 10.27 million $ 600,834
May 19, 7 AM $ 0.000221
-0.90%
$ 10.32 million $ 619,597
May 19, 6 AM $ 0.000225
-0.79%
$ 10.51 million $ 627,259
May 19, 5 AM $ 0.000226
+0.13%
$ 10.55 million $ 605,309
May 19, 4 AM $ 0.000225
-0.53%
$ 10.51 million $ 581,856
May 19, 3 AM $ 0.000226
-0.18%
$ 10.57 million $ 571,363
May 19, 2 AM $ 0.000227
+0.62%
$ 10.58 million $ 577,731
May 19, 1 AM $ 0.000227
+1.12%
$ 10.57 million $ 590,807
May 19, 12 AM $ 0.000225
-1.66%
$ 10.49 million $ 575,770
May 18, 11 PM $ 0.000228
+1.42%
$ 10.64 million $ 564,554
May 18, 10 PM $ 0.000224
+1.86%
$ 10.47 million $ 567,404
May 18, 9 PM $ 0.000221
-0.32%
$ 10.33 million $ 603,239
May 18, 8 PM $ 0.000221
-1.56%
$ 10.33 million $ 581,596
May 18, 7 PM $ 0.000225
+3.55%
$ 10.49 million $ 584,093
May 18, 6 PM $ 0.000217
-1.45%
$ 10.12 million $ 583,999
May 18, 5 PM $ 0.00022
-1.74%
$ 10.27 million $ 585,485
May 18, 4 PM $ 0.000224
-0.44%
$ 10.44 million $ 598,069
May 18, 3 PM $ 0.000225
+1.26%
$ 10.51 million $ 579,241
May 18, 2 PM $ 0.000222
-0.58%
$ 10.35 million $ 588,248
May 18, 1 PM $ 0.000223
-0.93%
$ 10.42 million $ 593,132
May 18, 12 PM $ 0.000225
-0.40%
$ 10.49 million $ 584,682
May 18, 11 AM $ 0.000226
+2.92%
$ 10.53 million $ 558,264
May 18, 10 AM $ 0.00022
-1.12%
$ 10.26 million $ 550,343
May 18, 9 AM $ 0.000222
-3.27%
$ 10.35 million $ 542,404
May 18, 8 AM $ 0.000229
+1.33%
$ 10.69 million $ 532,653
May 18, 7 AM $ 0.000226
-2.00%
$ 10.52 million $ 516,946
May 18, 6 AM $ 0.00023
-0.82%
$ 10.73 million $ 516,155
May 18, 5 AM $ 0.000233
+1.35%
$ 10.85 million $ 491,112
May 18, 4 AM $ 0.000229
+0.35%
$ 10.7 million $ 473,626
May 18, 3 AM $ 0.000229
+0.48%
$ 10.67 million $ 475,604
May 18, 2 AM $ 0.000229
+0.31%
$ 10.67 million $ 473,938
May 18, 1 AM $ 0.000228
-0.44%
$ 10.64 million $ 459,789