SPACEM WORLD Historical Data

SPCM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00022
-0.54%
$ 10.26 million $ 529,713
May 22, 2 AM $ 0.000221
+0.73%
$ 10.32 million $ 539,967
May 22, 1 AM $ 0.00022
+0.78%
$ 10.25 million $ 547,713
May 22, 12 AM $ 0.000218
+0.32%
$ 10.17 million $ 544,135
May 21, 11 PM $ 0.000217
+0.88%
$ 10.13 million $ 544,365
May 21, 10 PM $ 0.000215
-1.19%
$ 10.03 million $ 551,937
May 21, 9 PM $ 0.000219
+0.32%
$ 10.2 million $ 550,786
May 21, 8 PM $ 0.000218
+0.05%
$ 10.18 million $ 525,289
May 21, 7 PM $ 0.000217
-1.09%
$ 10.14 million $ 522,368
May 21, 6 PM $ 0.000219
+1.20%
$ 10.23 million $ 524,152
May 21, 5 PM $ 0.000218
-1.18%
$ 10.15 million $ 599,472
May 21, 4 PM $ 0.00022
-0.18%
$ 10.28 million $ 601,788
May 21, 3 PM $ 0.000221
+0.09%
$ 10.29 million $ 581,860
May 21, 2 PM $ 0.00022
+0.09%
$ 10.25 million $ 591,190
May 21, 1 PM $ 0.000219
-0.32%
$ 10.22 million $ 570,702
May 21, 12 PM $ 0.00022
-1.04%
$ 10.26 million $ 561,925
May 21, 11 AM $ 0.000222
+0.05%
$ 10.37 million $ 562,600
May 21, 10 AM $ 0.000222
+5.41%
$ 10.36 million $ 590,555
May 21, 9 AM $ 0.00021
-0.10%
$ 9.8 million $ 577,298
May 21, 8 AM $ 0.00021
-0.47%
$ 9.8 million $ 535,833
May 21, 7 AM $ 0.000209
+0.14%
$ 9.75 million $ 526,416
May 21, 6 AM $ 0.000209
+0.00%
$ 9.74 million $ 513,388
May 21, 5 AM $ 0.00021
+0.14%
$ 9.79 million $ 518,862
May 21, 4 AM $ 0.000208
-0.19%
$ 9.73 million $ 523,299
May 21, 3 AM $ 0.000209
-0.62%
$ 9.73 million $ 511,943
May 21, 2 AM $ 0.00021
+0.29%
$ 9.79 million $ 512,644
May 21, 1 AM $ 0.000209
-0.62%
$ 9.73 million $ 516,453
May 21, 12 AM $ 0.00021
+0.33%
$ 9.79 million $ 522,585
May 20, 11 PM $ 0.00021
-0.61%
$ 9.81 million $ 511,012
May 20, 10 PM $ 0.000211
-0.89%
$ 9.85 million $ 509,896
May 20, 9 PM $ 0.000213
-0.75%
$ 9.94 million $ 537,535
May 20, 8 PM $ 0.000215
+0.37%
$ 10.02 million $ 541,358
May 20, 7 PM $ 0.000214
-2.99%
$ 9.97 million $ 540,750
May 20, 6 PM $ 0.000221
+0.45%
$ 10.31 million $ 531,565
May 20, 5 PM $ 0.00022
+0.09%
$ 10.26 million $ 514,717
May 20, 4 PM $ 0.000221
+0.32%
$ 10.29 million $ 515,062
May 20, 3 PM $ 0.00022
+0.27%
$ 10.29 million $ 505,422
May 20, 2 PM $ 0.00022
-0.14%
$ 10.26 million $ 521,869
May 20, 1 PM $ 0.00022
-0.36%
$ 10.28 million $ 571,433
May 20, 12 PM $ 0.000221
-0.14%
$ 10.31 million $ 564,750
May 20, 11 AM $ 0.000221
+0.50%
$ 10.3 million $ 574,776
May 20, 10 AM $ 0.00022
+1.76%
$ 10.25 million $ 593,738
May 20, 9 AM $ 0.000216
-0.60%
$ 10.07 million $ 594,111
May 20, 8 AM $ 0.000218
-0.05%
$ 10.15 million $ 589,399
May 20, 7 AM $ 0.000218
+5.81%
$ 10.19 million $ 588,101
May 20, 6 AM $ 0.000206
+0.29%
$ 9.63 million $ 579,004
May 20, 5 AM $ 0.000206
+4.73%
$ 9.61 million $ 597,383
May 20, 4 AM $ 0.000196
+0.05%
$ 9.16 million $ 630,064
May 20, 3 AM $ 0.000196
-3.01%
$ 9.16 million $ 641,538
May 20, 2 AM $ 0.000203
+1.76%
$ 9.45 million $ 631,540