SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:42 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,431
6:41 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,689
6:40 PM $ 0.000186
+0.00%
$ 8.68 million $ 273,689
6:39 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,323
6:38 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,323
6:37 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,246
6:36 PM $ 0.000187
+0.00%
$ 8.71 million $ 273,246
6:35 PM $ 0.000186
+0.00%
$ 8.71 million $ 272,944
6:34 PM $ 0.000185
+0.00%
$ 8.63 million $ 273,684
6:33 PM $ 0.000185
+0.00%
$ 8.63 million $ 273,684
6:32 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,137
6:31 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,176
6:30 PM $ 0.000185
+0.00%
$ 8.63 million $ 274,176
6:29 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,366
6:28 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,124
6:27 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,124
6:26 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,148
6:25 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,148
6:24 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,151
6:23 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,151
6:22 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,190
6:21 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,190
6:20 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,193
6:19 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,177
6:18 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,177
6:17 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,249
6:16 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,249
6:15 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,333
6:14 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,593
6:13 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,593
6:12 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,970
6:11 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,970
6:10 PM $ 0.000185
+0.00%
$ 8.64 million $ 274,984
6:09 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,108
6:08 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,108
6:07 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,364
6:06 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,364
6:05 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,605
6:04 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,605
6:03 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,986
6:02 PM $ 0.000185
+0.00%
$ 8.64 million $ 275,986
6:01 PM $ 0.000185
+0.00%
$ 8.64 million $ 276,394
6:00 PM $ 0.000185
+0.00%
$ 8.64 million $ 276,394
5:59 PM $ 0.000185
+0.00%
$ 8.64 million $ 276,917
5:58 PM $ 0.000185
+0.00%
$ 8.64 million $ 277,433
5:57 PM $ 0.000185
+0.00%
$ 8.64 million $ 277,433
5:56 PM $ 0.000185
+0.00%
$ 8.64 million $ 278,068
5:55 PM $ 0.000185
+0.00%
$ 8.64 million $ 278,068
5:54 PM $ 0.000185
+0.00%
$ 8.64 million $ 279,325