SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000229
+0.04%
$ 10.66 million $ 472,849
May 24, 3 AM $ 0.000228
+0.26%
$ 10.66 million $ 477,229
May 24, 2 AM $ 0.000228
-0.26%
$ 10.65 million $ 483,995
May 24, 1 AM $ 0.000229
-0.61%
$ 10.67 million $ 504,772
May 24, 12 AM $ 0.00023
+0.74%
$ 10.73 million $ 486,334
May 23, 11 PM $ 0.000228
+1.33%
$ 10.65 million $ 482,532
May 23, 10 PM $ 0.000225
+0.36%
$ 10.51 million $ 479,683
May 23, 9 PM $ 0.000225
+0.58%
$ 10.48 million $ 496,258
May 23, 8 PM $ 0.000223
-0.71%
$ 10.42 million $ 502,713
May 23, 7 PM $ 0.000225
+0.04%
$ 10.51 million $ 476,344
May 23, 6 PM $ 0.000225
+0.13%
$ 10.5 million $ 476,762
May 23, 5 PM $ 0.000224
-2.48%
$ 10.45 million $ 507,299
May 23, 4 PM $ 0.00023
-0.69%
$ 10.72 million $ 511,799
May 23, 3 PM $ 0.00023
+0.13%
$ 10.75 million $ 494,910
May 23, 2 PM $ 0.00023
-0.09%
$ 10.74 million $ 491,623
May 23, 1 PM $ 0.000231
+0.30%
$ 10.79 million $ 501,068
May 23, 12 PM $ 0.000232
+1.58%
$ 10.8 million $ 531,397
May 23, 11 AM $ 0.000228
-0.18%
$ 10.64 million $ 556,308
May 23, 10 AM $ 0.000228
+0.89%
$ 10.62 million $ 540,275
May 23, 9 AM $ 0.000225
-0.92%
$ 10.5 million $ 523,750
May 23, 8 AM $ 0.000227
-1.00%
$ 10.57 million $ 520,118
May 23, 7 AM $ 0.000231
+1.14%
$ 10.76 million $ 523,148
May 23, 6 AM $ 0.00023
-0.09%
$ 10.75 million $ 510,750
May 23, 5 AM $ 0.000231
+2.53%
$ 10.76 million $ 511,150
May 23, 4 AM $ 0.000225
+1.90%
$ 10.5 million $ 488,550
May 23, 3 AM $ 0.00022
-0.86%
$ 10.24 million $ 484,099
May 23, 2 AM $ 0.00022
-0.23%
$ 10.29 million $ 479,934
May 23, 1 AM $ 0.000221
+0.09%
$ 10.31 million $ 457,920
May 23, 12 AM $ 0.000221
+0.05%
$ 10.29 million $ 462,960
May 22, 11 PM $ 0.000221
+1.14%
$ 10.32 million $ 477,281
May 22, 10 PM $ 0.000218
-2.19%
$ 10.19 million $ 481,878
May 22, 9 PM $ 0.000223
+1.27%
$ 10.42 million $ 435,752
May 22, 8 PM $ 0.00022
-0.18%
$ 10.29 million $ 458,773
May 22, 7 PM $ 0.000221
+0.68%
$ 10.31 million $ 483,781
May 22, 6 PM $ 0.00022
-1.65%
$ 10.26 million $ 489,062
May 22, 5 PM $ 0.000222
-0.22%
$ 10.38 million $ 452,390
May 22, 4 PM $ 0.000223
+0.00%
$ 10.41 million $ 433,632
May 22, 3 PM $ 0.000223
+2.20%
$ 10.42 million $ 465,487
May 22, 2 PM $ 0.000219
-1.40%
$ 10.21 million $ 461,070
May 22, 1 PM $ 0.000224
-0.44%
$ 10.45 million $ 469,240
May 22, 12 PM $ 0.000225
+2.60%
$ 10.51 million $ 445,339
May 22, 11 AM $ 0.00022
-0.72%
$ 10.24 million $ 425,276
May 22, 10 AM $ 0.000221
-0.49%
$ 10.32 million $ 424,372
May 22, 9 AM $ 0.000222
-0.18%
$ 10.37 million $ 437,602
May 22, 8 AM $ 0.000223
+0.68%
$ 10.39 million $ 479,636
May 22, 7 AM $ 0.000221
+0.09%
$ 10.32 million $ 489,219
May 22, 6 AM $ 0.000222
-0.40%
$ 10.35 million $ 502,790
May 22, 5 AM $ 0.000223
+0.09%
$ 10.39 million $ 511,268
May 22, 4 AM $ 0.000222
+0.23%
$ 10.38 million $ 518,714
May 22, 3 AM $ 0.00022
-0.54%
$ 10.26 million $ 529,713