SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000185
+0.00%
$ 8.64 million $ 285,624
5:34 PM $ 0.000185
+0.00%
$ 8.65 million $ 285,594
5:33 PM $ 0.000185
+0.00%
$ 8.65 million $ 285,594
5:32 PM $ 0.000185
+0.00%
$ 8.65 million $ 285,540
5:31 PM $ 0.000185
+0.00%
$ 8.65 million $ 285,540
5:30 PM $ 0.000185
+0.00%
$ 8.65 million $ 285,641
5:29 PM $ 0.000186
+0.00%
$ 8.67 million $ 285,575
5:28 PM $ 0.000186
+0.00%
$ 8.67 million $ 285,382
5:27 PM $ 0.000185
+0.00%
$ 8.67 million $ 285,382
5:26 PM $ 0.000185
+0.00%
$ 8.67 million $ 284,912
5:25 PM $ 0.000185
+0.00%
$ 8.67 million $ 284,912
5:24 PM $ 0.000184
+0.00%
$ 8.59 million $ 284,001
5:23 PM $ 0.000184
+0.00%
$ 8.59 million $ 284,001
5:22 PM $ 0.000184
+0.00%
$ 8.59 million $ 283,776
5:21 PM $ 0.000184
+0.00%
$ 8.59 million $ 283,776
5:20 PM $ 0.000185
+0.00%
$ 8.59 million $ 283,421
5:19 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,421
5:18 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,592
5:17 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,592
5:16 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,941
5:15 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,941
5:14 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,909
5:13 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,909
5:12 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,516
5:11 PM $ 0.000185
+0.00%
$ 8.65 million $ 283,516
5:10 PM $ 0.000185
+0.00%
$ 8.65 million $ 282,361
5:09 PM $ 0.000186
+0.00%
$ 8.66 million $ 282,361
5:08 PM $ 0.000185
+0.00%
$ 8.66 million $ 281,249
5:07 PM $ 0.000183
+0.00%
$ 8.66 million $ 281,249
5:06 PM $ 0.000183
+0.00%
$ 8.66 million $ 280,925
5:05 PM $ 0.000183
+0.00%
$ 8.66 million $ 280,925
5:04 PM $ 0.000183
+0.00%
$ 8.56 million $ 280,484
5:03 PM $ 0.000183
+0.00%
$ 8.56 million $ 280,484
5:02 PM $ 0.000184
+0.00%
$ 8.56 million $ 279,805
5:01 PM $ 0.000184
+0.05%
$ 8.56 million $ 279,639
5:00 PM $ 0.000184
-0.05%
$ 8.56 million $ 279,639
4:59 PM $ 0.000184
+0.00%
$ 8.59 million $ 279,362
4:58 PM $ 0.000184
+0.00%
$ 8.59 million $ 279,173
4:57 PM $ 0.000184
+0.00%
$ 8.59 million $ 278,167
4:56 PM $ 0.000184
+0.00%
$ 8.59 million $ 278,167
4:55 PM $ 0.000184
+0.00%
$ 8.59 million $ 277,697
4:54 PM $ 0.000184
+0.00%
$ 8.61 million $ 277,697
4:53 PM $ 0.000185
+0.00%
$ 8.61 million $ 276,459
4:52 PM $ 0.000185
+0.00%
$ 8.61 million $ 276,459
4:51 PM $ 0.000183
+0.00%
$ 8.61 million $ 274,465
4:50 PM $ 0.000182
+0.00%
$ 8.61 million $ 274,465
4:49 PM $ 0.000182
+0.00%
$ 8.51 million $ 274,091
4:48 PM $ 0.000182
+0.00%
$ 8.51 million $ 274,091
4:47 PM $ 0.000182
+0.00%
$ 8.51 million $ 273,770
4:46 PM $ 0.000182
+0.00%
$ 8.51 million $ 273,770