SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000227
+0.00%
$ 10.61 million $ 550,153
May 26, 4 AM $ 0.000227
-0.22%
$ 10.61 million $ 559,599
May 26, 3 AM $ 0.000228
-0.44%
$ 10.64 million $ 563,241
May 26, 2 AM $ 0.000229
+0.48%
$ 10.68 million $ 553,361
May 26, 1 AM $ 0.000228
-0.18%
$ 10.64 million $ 558,728
May 26, 12 AM $ 0.000228
-0.17%
$ 10.65 million $ 548,601
May 25, 11 PM $ 0.000229
+0.57%
$ 10.67 million $ 531,099
May 25, 10 PM $ 0.000227
-0.96%
$ 10.6 million $ 558,139
May 25, 9 PM $ 0.000229
+0.83%
$ 10.71 million $ 571,395
May 25, 8 PM $ 0.000228
-0.44%
$ 10.62 million $ 589,715
May 25, 7 PM $ 0.000228
+0.04%
$ 10.65 million $ 603,231
May 25, 6 PM $ 0.000229
-0.09%
$ 10.67 million $ 594,685
May 25, 5 PM $ 0.000229
+0.04%
$ 10.68 million $ 606,635
May 25, 4 PM $ 0.000229
+0.62%
$ 10.68 million $ 595,949
May 25, 3 PM $ 0.000228
-0.74%
$ 10.62 million $ 631,065
May 25, 2 PM $ 0.000229
+0.79%
$ 10.71 million $ 598,994
May 25, 1 PM $ 0.000227
+0.00%
$ 10.61 million $ 603,149
May 25, 12 PM $ 0.000227
-0.35%
$ 10.61 million $ 602,302
May 25, 11 AM $ 0.000228
-0.04%
$ 10.63 million $ 584,356
May 25, 10 AM $ 0.000228
+0.26%
$ 10.64 million $ 632,006
May 25, 9 AM $ 0.000227
+0.26%
$ 10.6 million $ 586,670
May 25, 8 AM $ 0.000227
+0.35%
$ 10.58 million $ 584,830
May 25, 7 AM $ 0.000226
+0.31%
$ 10.55 million $ 572,834
May 25, 6 AM $ 0.000225
-0.31%
$ 10.52 million $ 570,511
May 25, 5 AM $ 0.000226
+1.53%
$ 10.55 million $ 572,498
May 25, 4 AM $ 0.000223
+0.22%
$ 10.39 million $ 580,877
May 25, 3 AM $ 0.000222
+0.05%
$ 10.36 million $ 577,384
May 25, 2 AM $ 0.000222
+0.50%
$ 10.35 million $ 571,955
May 25, 1 AM $ 0.000221
-0.09%
$ 10.3 million $ 554,823
May 25, 12 AM $ 0.000221
-2.13%
$ 10.31 million $ 582,934
May 24, 11 PM $ 0.000225
-2.26%
$ 10.51 million $ 585,701
May 24, 10 PM $ 0.00023
+1.27%
$ 10.75 million $ 543,202
May 24, 9 PM $ 0.000227
-2.40%
$ 10.6 million $ 554,138
May 24, 8 PM $ 0.000232
+0.87%
$ 10.85 million $ 529,511
May 24, 7 PM $ 0.000231
-0.90%
$ 10.76 million $ 541,663
May 24, 6 PM $ 0.000233
-0.85%
$ 10.86 million $ 541,388
May 24, 5 PM $ 0.000234
-0.26%
$ 10.91 million $ 495,743
May 24, 4 PM $ 0.000235
+1.95%
$ 10.98 million $ 503,181
May 24, 3 PM $ 0.000231
-0.43%
$ 10.77 million $ 479,684
May 24, 2 PM $ 0.000231
+0.00%
$ 10.78 million $ 485,847
May 24, 1 PM $ 0.000231
+0.78%
$ 10.79 million $ 476,815
May 24, 12 PM $ 0.000231
-1.07%
$ 10.78 million $ 486,829
May 24, 11 AM $ 0.000234
+0.78%
$ 10.91 million $ 486,800
May 24, 10 AM $ 0.000232
-0.68%
$ 10.83 million $ 452,223
May 24, 9 AM $ 0.000233
-0.09%
$ 10.89 million $ 468,108
May 24, 8 AM $ 0.000234
+0.52%
$ 10.9 million $ 468,148
May 24, 7 AM $ 0.000232
-0.51%
$ 10.85 million $ 461,131
May 24, 6 AM $ 0.000234
+1.08%
$ 10.91 million $ 470,801
May 24, 5 AM $ 0.000231
+0.52%
$ 10.77 million $ 473,710
May 24, 4 AM $ 0.000229
+0.04%
$ 10.66 million $ 472,849