SPACEM WORLD Historical Data

SPCM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00022
+1.39%
$ 10.24 million $ 454,412
May 28, 5 AM $ 0.000217
+0.37%
$ 10.11 million $ 451,428
May 28, 4 AM $ 0.000216
-0.09%
$ 10.06 million $ 456,910
May 28, 3 AM $ 0.000216
-0.19%
$ 10.06 million $ 471,211
May 28, 2 AM $ 0.000216
+0.19%
$ 10.1 million $ 481,451
May 28, 1 AM $ 0.000216
-0.37%
$ 10.08 million $ 535,971
May 28, 12 AM $ 0.000217
+0.23%
$ 10.1 million $ 526,247
May 27, 11 PM $ 0.000216
-0.23%
$ 10.1 million $ 525,780
May 27, 10 PM $ 0.000217
+0.42%
$ 10.14 million $ 580,608
May 27, 9 PM $ 0.000216
-0.87%
$ 10.1 million $ 604,860
May 27, 8 PM $ 0.000218
-0.18%
$ 10.15 million $ 626,717
May 27, 7 PM $ 0.000218
+0.00%
$ 10.17 million $ 678,978
May 27, 6 PM $ 0.000218
-0.68%
$ 10.17 million $ 706,421
May 27, 5 PM $ 0.000219
+2.05%
$ 10.2 million $ 720,033
May 27, 4 PM $ 0.000214
-1.33%
$ 10 million $ 670,164
May 27, 3 PM $ 0.000217
-1.90%
$ 10.14 million $ 691,831
May 27, 2 PM $ 0.000221
+0.78%
$ 10.29 million $ 672,330
May 27, 1 PM $ 0.000219
+0.00%
$ 10.23 million $ 654,053
May 27, 12 PM $ 0.000219
+1.67%
$ 10.22 million $ 660,800
May 27, 11 AM $ 0.000216
+0.09%
$ 10.07 million $ 625,787
May 27, 10 AM $ 0.000215
+0.80%
$ 10.04 million $ 637,357
May 27, 9 AM $ 0.000213
-0.28%
$ 9.96 million $ 640,688
May 27, 8 AM $ 0.000214
-0.19%
$ 9.99 million $ 650,681
May 27, 7 AM $ 0.000214
-1.06%
$ 10.01 million $ 643,536
May 27, 6 AM $ 0.000217
-0.05%
$ 10.11 million $ 640,355
May 27, 5 AM $ 0.000216
+0.60%
$ 10.1 million $ 664,717
May 27, 4 AM $ 0.000215
+0.56%
$ 10.04 million $ 673,414
May 27, 3 AM $ 0.000214
-0.09%
$ 9.99 million $ 661,575
May 27, 2 AM $ 0.000214
-0.74%
$ 10 million $ 664,046
May 27, 1 AM $ 0.000216
-0.69%
$ 10.07 million $ 618,698
May 27, 12 AM $ 0.000217
+0.05%
$ 10.14 million $ 628,141
May 26, 11 PM $ 0.000217
-0.78%
$ 10.12 million $ 647,389
May 26, 10 PM $ 0.000218
+0.00%
$ 10.19 million $ 604,465
May 26, 9 PM $ 0.000217
+0.56%
$ 10.12 million $ 589,748
May 26, 8 PM $ 0.000216
-5.10%
$ 10.07 million $ 579,631
May 26, 7 PM $ 0.000227
-0.31%
$ 10.59 million $ 523,853
May 26, 6 PM $ 0.000228
-0.04%
$ 10.63 million $ 507,370
May 26, 5 PM $ 0.000228
-0.17%
$ 10.65 million $ 544,718
May 26, 4 PM $ 0.000228
-0.26%
$ 10.65 million $ 560,759
May 26, 3 PM $ 0.000229
+0.13%
$ 10.69 million $ 541,411
May 26, 2 PM $ 0.000229
-0.04%
$ 10.67 million $ 559,354
May 26, 1 PM $ 0.000229
-0.09%
$ 10.69 million $ 572,281
May 26, 12 PM $ 0.000229
-1.04%
$ 10.69 million $ 567,368
May 26, 11 AM $ 0.000231
+1.40%
$ 10.8 million $ 581,366
May 26, 10 AM $ 0.000228
-0.26%
$ 10.65 million $ 561,931
May 26, 9 AM $ 0.000229
+0.75%
$ 10.68 million $ 570,285
May 26, 8 AM $ 0.000227
+0.13%
$ 10.61 million $ 549,699
May 26, 7 AM $ 0.000227
-0.26%
$ 10.59 million $ 567,422
May 26, 6 AM $ 0.000228
+0.26%
$ 10.63 million $ 561,319
May 26, 5 AM $ 0.000227
+0.00%
$ 10.61 million $ 550,153