SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000192
-9.58%
$ 8.68 million $ 1.53 million
Jun 1 $ 0.000207
-2.82%
$ 9.89 million $ 1.48 million
May 25 $ 0.000217
-3.90%
$ 9.94 million $ 2.65 million
May 18 $ 0.000228
-0.74%
$ 10.53 million $ 3.23 million
May 11 $ 0.00023
-2.38%
$ 10.68 million $ 1.85 million
May 4 $ 0.000237
+6.91%
$ 10.99 million $ 1.87 million
Apr 27 $ 0.000216
+0.33%
$ 10.32 million $ 523,003
Apr 20 $ 0.00024
+2.04%
$ 10.02 million $ 1.9 million
Apr 13 $ 0.00024
+4.34%
$ 10.98 million $ 1.91 million
Apr 6 $ 0.000225
-9.68%
$ 10.73 million $ 1.9 million
Mar 30 $ 0.000248
+8.23%
$ 11.62 million $ 1.87 million
Mar 23 $ 0.000226
-9.13%
$ 10.71 million $ 1.78 million
Mar 16 $ 0.000248
+30.94%
$ 11.59 million $ 1.46 million
Mar 9 $ 0.00019
-1.86%
$ 8.85 million $ 1.4 million
Mar 2 $ 0.000189
-17.68%
$ 8.98 million $ 1.24 million
Feb 23 $ 0.000229
+4.56%
$ 10.69 million $ 1.36 million
Feb 16 $ 0.000219
+1.53%
$ 10.23 million $ 1.15 million
Feb 9 $ 0.000221
-3.46%
$ 10.07 million $ 1.12 million
Feb 2 $ 0.00023
-13.60%
$ 10.68 million $ 1.22 million
Jan 26 $ 0.000272
-1.09%
$ 12.42 million $ 1.27 million
Jan 19 $ 0.000276
-5.15%
$ 12.78 million $ 1.28 million
Jan 12 $ 0.0003
+0.67%
$ 13.54 million $ 942,743
Jan 5 $ 0.000275
-17.79%
$ 13.92 million $ 1.22 million
Dec 29 $ 0.00033
-0.96%
$ 15.61 million $ 1.26 million
Dec 22 $ 0.000332
-3.99%
$ 15.57 million $ 1.28 million
Dec 15 $ 0.000336
+1.54%
$ 16.16 million $ 1.34 million
Dec 8 $ 0.000302
+23.31%
$ 15.43 million $ 1.32 million
Dec 1 $ 0.000221
+14.05%
$ 11.42 million $ 1.22 million
Nov 24 $ 0.000193
-6.82%
$ 9.04 million $ 1.03 million
Nov 17 $ 0.00021
+0.72%
$ 9.65 million $ 1.25 million
Nov 10 $ 0.000218
-7.36%
$ 9.75 million $ 1.3 million
Nov 3 $ 0.000246
-4.61%
$ 10.97 million $ 1.27 million
Oct 27 $ 0.000273
+6.14%
$ 12.03 million $ 1.07 million
Oct 20 $ 0.000269
-4.98%
$ -- $ 611,723
Oct 13 $ 0.000286
+4.45%
$ 13.21 million $ 711,461
Oct 6 $ 0.000286
-7.51%
$ 12.79 million $ 753,127
Sep 29 $ 0.000314
-12.50%
$ 14.42 million $ 693,377
Sep 22 $ 0.000361
+0.00%
$ 16.78 million $ 742,455
Sep 15 $ 0.000368
+4.30%
$ 16.82 million $ 764,441
Sep 8 $ 0.000341
-33.01%
$ 16.5 million $ 777,074
Sep 1 $ 0.000476
-7.43%
$ 23.73 million $ 767,480
Aug 25 $ 0.000491
-20.94%
$ 23.98 million $ 877,150
Aug 18 $ 0.000629
-12.07%
$ 28.98 million $ 2.57 million
Aug 11 $ 0.000716
+92.32%
$ 33.39 million $ 2.78 million
Aug 4 $ 0.000382
-9.96%
$ 17.4 million $ 2.78 million
Download