SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000213
+2.16%
$ 9.94 million $ 11.92 million
Apr 2026 $ 0.000216
-14.98%
$ 9.71 million $ 9.17 million
Mar 2026 $ 0.000254
+18.00%
$ 11.86 million $ 7.17 million
Feb 2026 $ 0.000215
-20.80%
$ 10.05 million $ 5.4 million
Jan 2026 $ 0.000278
-16.05%
$ 12.69 million $ 5.95 million
Dec 2025 $ 0.000334
+72.68%
$ 15.48 million $ 6.68 million
Nov 2025 $ 0.000193
-28.18%
$ 9.04 million $ 5.92 million
Oct 2025 $ 0.000275
-11.22%
$ 12.52 million $ 3.45 million
Sep 2025 $ 0.000348
-32.24%
$ 14.44 million $ 3.74 million
Aug 2025 $ 0.000491
+15.51%
$ 23.98 million $ 9.41 million
Download