SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,714
12:59 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,714
12:58 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,858
12:57 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,858
12:56 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,971
12:55 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,971
12:54 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,096
12:53 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,096
12:52 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,374
12:51 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,374
12:50 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,132
12:49 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,132
12:48 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,588
12:47 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,588
12:46 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,965
12:45 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,965
12:44 PM $ 0.000181
+0.00%
$ 8.43 million $ 267,362
12:43 PM $ 0.000181
+0.00%
$ 8.43 million $ 267,362
12:42 PM $ 0.000181
+0.00%
$ 8.43 million $ 267,645
12:41 PM $ 0.000181
+0.00%
$ 8.43 million $ 267,645
12:40 PM $ 0.000181
+0.00%
$ 8.43 million $ 267,983
12:39 PM $ 0.000181
+0.00%
$ 8.43 million $ 267,983
12:38 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,327
12:37 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,327
12:36 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,830
12:35 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,830
12:34 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,693
12:33 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,693
12:32 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,569
12:31 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,569
12:30 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,910
12:29 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,910
12:28 PM $ 0.000181
+0.00%
$ 8.44 million $ 269,284
12:27 PM $ 0.000181
+0.00%
$ 8.44 million $ 269,284
12:26 PM $ 0.000181
+0.00%
$ 8.44 million $ 269,533
12:25 PM $ 0.000181
+0.00%
$ 8.44 million $ 269,825
12:24 PM $ 0.000181
+0.00%
$ 8.43 million $ 270,332
12:23 PM $ 0.000181
+0.00%
$ 8.43 million $ 270,332
12:22 PM $ 0.000181
+0.00%
$ 8.43 million $ 271,287
12:21 PM $ 0.000181
+0.00%
$ 8.43 million $ 271,287
12:20 PM $ 0.000181
+0.00%
$ 8.43 million $ 272,077
12:19 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,077
12:18 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,376
12:17 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,376
12:16 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,778
12:15 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,778
12:14 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,046
12:13 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,046
12:12 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,301
12:11 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,301
Download