Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lenfi Historical Data

LENFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.0558
+3.13%
$-- $4,972
Oct 5, 2025 $0.0542
+3.68%
$1.6 million $3,489
Oct 4, 2025 $0.0523
-0.46%
$1.54 million $1,926
Oct 3, 2025 $0.053
-4.76%
$1.56 million $4,891
Oct 2, 2025 $0.0554
+0.03%
$1.64 million $2,029
Oct 1, 2025 $0.0557
+0.46%
$1.66 million $5,245
Sep 30, 2025 $0.0552
-1.31%
$1.63 million $236
Sep 29, 2025 $0.0561
+1.78%
$1.65 million $2,049
Sep 28, 2025 $0.0559
+4.00%
$1.62 million $9,563
Sep 27, 2025 $0.0537
-21.05%
$1.59 million $27,264
Sep 26, 2025 $0.0664
+2.88%
$2.01 million $6,649
Sep 25, 2025 $0.0652
-10.17%
$1.91 million $10,022
Sep 24, 2025 $0.0728
-1.63%
$2.14 million $2,648
Sep 23, 2025 $0.0738
-2.47%
$2.18 million $359
Sep 22, 2025 $0.0756
-6.62%
$2.23 million $2,692
Sep 21, 2025 $0.0809
-1.42%
$2.39 million $910
Sep 20, 2025 $0.0822
-0.97%
$2.42 million $1,581
Sep 19, 2025 $0.0839
-5.14%
$2.44 million $2,495
Sep 18, 2025 $0.0888
-1.32%
$2.61 million $2,800
Sep 17, 2025 $0.0893
+3.30%
$2.66 million $1,584
Sep 16, 2025 $0.0866
+1.36%
$2.55 million $2,181
Sep 15, 2025 $0.0855
-7.50%
$2.52 million $8,199
Sep 14, 2025 $0.0928
-4.47%
$2.72 million $651
Sep 13, 2025 $0.097
+0.82%
$2.86 million $1,295
Sep 12, 2025 $0.096
-5.43%
$2.83 million $12,710
Sep 11, 2025 $0.102
-0.23%
$3 million $72
Sep 10, 2025 $0.102
+4.41%
$3 million $2,690
Sep 9, 2025 $0.0974
+0.49%
$2.87 million $550
Sep 8, 2025 $0.0966
+3.54%
$2.85 million $404
Sep 7, 2025 $0.0937
+2.44%
$2.76 million $31
Sep 6, 2025 $0.0915
-1.20%
$2.7 million $2,060
Sep 5, 2025 $0.0928
+0.54%
$2.74 million $2,330
Sep 4, 2025 $0.0928
-4.13%
$2.76 million $800
Sep 3, 2025 $0.0971
+2.50%
$2.86 million $1,633
Sep 2, 2025 $0.0944
+2.06%
$2.79 million $2,478
Sep 1, 2025 $0.0922
-2.04%
$2.72 million $329
Aug 31, 2025 $0.0953
-0.62%
$2.77 million $739
Aug 30, 2025 $0.0957
-0.83%
$2.83 million $913
Aug 29, 2025 $0.0968
-3.99%
$2.85 million $734
Aug 28, 2025 $0.101
-0.81%
$2.98 million $9,427
Aug 27, 2025 $0.102
-4.77%
$3.02 million $4,712
Aug 26, 2025 $0.108
+13.42%
$3.18 million $16,479
Aug 25, 2025 $0.094
-9.28%
$2.79 million $1,011
Aug 24, 2025 $0.103
-1.63%
$3.07 million $2,317
Aug 23, 2025 $0.103
-8.26%
$3.09 million $9,372
Aug 22, 2025 $0.112
+6.94%
$3.31 million $3,552
Aug 21, 2025 $0.106
-1.67%
$3.09 million $369
Aug 20, 2025 $0.108
+2.52%
$3.19 million $4,252
Aug 19, 2025 $0.107
-7.93%
$3.12 million $465
Aug 18, 2025 $0.117
-0.89%
$3.44 million $8,191
Download