Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.000765
-3.04%
$2.42 million $178,157
Oct 24, 2024 $0.000789
-0.85%
$2.49 million $210,558
Oct 23, 2024 $0.000776
-0.56%
$2.45 million $170,204
Oct 22, 2024 $0.00078
-0.30%
$2.46 million $186,930
Oct 21, 2024 $0.000782
-0.07%
$2.47 million $185,174
Oct 20, 2024 $0.000783
-0.49%
$2.47 million $154,583
Oct 19, 2024 $0.000788
+1.93%
$2.49 million $124,354
Oct 18, 2024 $0.000773
+0.79%
$2.44 million $156,967
Oct 17, 2024 $0.000767
-0.44%
$2.42 million $146,571
Oct 16, 2024 $0.000771
-1.04%
$2.43 million $179,135
Oct 15, 2024 $0.000779
+0.80%
$2.46 million $210,019
Oct 14, 2024 $0.000773
-0.10%
$2.44 million $187,547
Oct 13, 2024 $0.000773
-0.86%
$2.44 million $123,931
Oct 12, 2024 $0.00078
+1.16%
$2.46 million $154,870
Oct 11, 2024 $0.000771
+1.56%
$2.44 million $173,202
Oct 10, 2024 $0.000758
-1.53%
$2.39 million $161,041
Oct 9, 2024 $0.000768
-0.31%
$2.43 million $153,654
Oct 8, 2024 $0.000771
+2.61%
$2.43 million $169,392
Oct 7, 2024 $0.000751
-3.36%
$2.37 million $172,579
Oct 6, 2024 $0.000777
+0.09%
$2.45 million $136,865
Oct 5, 2024 $0.000776
-0.44%
$2.45 million $150,343
Oct 4, 2024 $0.00078
+1.34%
$2.46 million $177,987
Oct 3, 2024 $0.00077
-0.64%
$2.43 million $186,739
Oct 2, 2024 $0.000775
+0.95%
$2.45 million $226,946
Oct 1, 2024 $0.000766
+1.55%
$2.42 million $238,847
Sep 30, 2024 $0.000754
+1.61%
$2.38 million $190,575
Sep 29, 2024 $0.000742
-1.82%
$2.34 million $146,962
Sep 28, 2024 $0.000755
-0.84%
$2.38 million $151,366
Sep 27, 2024 $0.000762
+1.44%
$2.41 million $204,683
Sep 26, 2024 $0.000752
-0.95%
$2.37 million $177,038
Sep 25, 2024 $0.000759
+0.43%
$2.4 million $200,737
Sep 24, 2024 $0.000756
+0.59%
$2.39 million $198,676
Sep 23, 2024 $0.000752
+1.53%
$2.37 million $214,757
Sep 22, 2024 $0.00074
-1.95%
$2.34 million $185,528
Sep 21, 2024 $0.000754
+1.43%
$2.38 million $201,629
Sep 20, 2024 $0.000744
-0.81%
$2.35 million $234,946
Sep 19, 2024 $0.00075
+4.12%
$2.37 million $271,435
Sep 18, 2024 $0.000721
-3.83%
$2.28 million $213,357
Sep 17, 2024 $0.000749
-0.21%
$2.37 million $175,987
Sep 16, 2024 $0.00075
-0.12%
$2.37 million $169,875
Sep 15, 2024 $0.000752
+1.07%
$2.37 million $141,309
Sep 14, 2024 $0.000743
-0.89%
$2.35 million $166,371
Sep 13, 2024 $0.00075
+0.67%
$2.37 million $187,421
Sep 12, 2024 $0.000745
-2.03%
$2.35 million $198,473
Sep 11, 2024 $0.00076
+1.82%
$2.4 million $209,415
Sep 10, 2024 $0.000747
-0.90%
$2.36 million $199,274
Sep 9, 2024 $0.000753
+0.17%
$2.38 million $180,428
Sep 8, 2024 $0.000753
-0.03%
$2.38 million $158,757
Sep 7, 2024 $0.000753
+0.76%
$2.38 million $225,649
Sep 6, 2024 $0.000747
-0.53%
$2.36 million $227,731