Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000743
-1.71%
$2.35 million $110,568
Mar 23, 2025 $0.000756
+0.00%
$2.39 million $107,691
Mar 22, 2025 $0.000755
-0.20%
$2.39 million $108,676
Mar 21, 2025 $0.000758
+0.10%
$2.39 million $108,916
Mar 20, 2025 $0.000757
+0.47%
$2.39 million $109,086
Mar 19, 2025 $0.000754
-0.77%
$2.38 million $111,912
Mar 18, 2025 $0.00076
+17.12%
$2.4 million $124,575
Mar 17, 2025 $0.000649
-6.97%
$2.05 million $110,370
Mar 16, 2025 $0.000699
+7.44%
$2.21 million $128,549
Mar 15, 2025 $0.00065
+0.27%
$2.05 million $100,495
Mar 14, 2025 $0.000652
-0.18%
$2.06 million $97,672
Mar 13, 2025 $0.000653
-0.38%
$2.06 million $112,153
Mar 12, 2025 $0.000655
+2.97%
$2.07 million $95,588
Mar 11, 2025 $0.000636
-2.87%
$2.01 million $134,281
Mar 10, 2025 $0.000655
-2.06%
$2.07 million $123,352
Mar 9, 2025 $0.000669
+0.82%
$2.11 million $109,569
Mar 8, 2025 $0.000664
-3.72%
$2.1 million $117,301
Mar 7, 2025 $0.00069
+2.82%
$2.18 million $118,904
Mar 6, 2025 $0.000668
+4.51%
$2.11 million $121,983
Mar 5, 2025 $0.000639
-3.07%
$2.02 million $697,252
Mar 4, 2025 $0.000731
+0.57%
$2.31 million $274,639
Mar 3, 2025 $0.000727
-1.27%
$2.3 million $109,929
Mar 2, 2025 $0.000736
-0.60%
$2.32 million $111,823
Mar 1, 2025 $0.00074
+1.11%
$2.34 million $109,222
Feb 28, 2025 $0.000732
-2.67%
$2.31 million $120,579
Feb 27, 2025 $0.000752
-0.79%
$2.37 million $111,586
Feb 26, 2025 $0.000758
-1.00%
$2.39 million $115,710
Feb 25, 2025 $0.000766
+0.12%
$2.42 million $128,357
Feb 24, 2025 $0.000765
-0.12%
$2.41 million $114,821
Feb 23, 2025 $0.000766
+0.24%
$2.42 million $109,655
Feb 22, 2025 $0.000764
-0.19%
$2.41 million $110,412
Feb 21, 2025 $0.000765
-0.11%
$2.42 million $109,355
Feb 20, 2025 $0.000766
-0.58%
$2.42 million $121,602
Feb 19, 2025 $0.00077
+3.44%
$2.43 million $114,079
Feb 18, 2025 $0.000745
+0.12%
$2.35 million $112,677
Feb 17, 2025 $0.000744
-0.57%
$2.35 million $110,986
Feb 16, 2025 $0.000748
-0.12%
$2.36 million $110,638
Feb 15, 2025 $0.000749
-0.44%
$2.37 million $108,521
Feb 14, 2025 $0.000753
+0.89%
$2.38 million $130,151
Feb 13, 2025 $0.000742
+8.08%
$2.34 million $141,284
Feb 12, 2025 $0.000687
+0.55%
$2.17 million $109,592
Feb 11, 2025 $0.000683
-1.53%
$2.16 million $112,011
Feb 10, 2025 $0.000694
+0.24%
$2.19 million $111,340
Feb 9, 2025 $0.000693
+1.61%
$2.19 million $108,676
Feb 8, 2025 $0.000682
-0.68%
$2.15 million $111,507
Feb 7, 2025 $0.000687
-0.41%
$2.17 million $122,127
Feb 6, 2025 $0.000689
-0.43%
$2.18 million $114,513
Feb 5, 2025 $0.000692
+0.08%
$2.19 million $139,480
Feb 4, 2025 $0.000692
-3.35%
$2.18 million $114,447
Feb 3, 2025 $0.000713
-9.24%
$2.25 million $168,999