Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.00181
+0.33%
$5.7 million $336,231
Jan 3, 2020 $0.0018
+0.52%
$5.68 million $352,722
Jan 2, 2020 $0.00179
-0.86%
$5.66 million $361,675
Jan 1, 2020 $0.00181
+1.60%
$5.7 million $288,518
Dec 31, 2019 $0.00178
-0.99%
$5.61 million $338,030
Dec 30, 2019 $0.0018
-0.51%
$5.67 million $324,135
Dec 29, 2019 $0.00181
+0.37%
$5.7 million $320,534
Dec 28, 2019 $0.00181
+1.70%
$5.71 million $298,388
Dec 27, 2019 $0.00178
+0.30%
$5.62 million $300,970
Dec 26, 2019 $0.00177
+0.34%
$5.6 million $328,800
Dec 25, 2019 $0.00177
-0.23%
$5.57 million $361,749
Dec 24, 2019 $0.00177
-0.49%
$5.59 million $323,171
Dec 23, 2019 $0.00178
-0.32%
$5.62 million $350,497
Dec 22, 2019 $0.00178
+0.41%
$5.63 million $333,482
Dec 21, 2019 $0.00178
-0.31%
$5.61 million $323,147
Dec 20, 2019 $0.00178
+1.58%
$5.63 million $299,459
Dec 19, 2019 $0.00176
-1.26%
$5.54 million $337,337
Dec 18, 2019 $0.00178
+1.35%
$5.61 million $449,953
Dec 17, 2019 $0.00176
-4.67%
$5.55 million $402,499
Dec 16, 2019 $0.00184
-3.46%
$5.82 million $351,826
Dec 15, 2019 $0.00191
+0.70%
$6.03 million $340,478
Dec 14, 2019 $0.0019
-2.76%
$5.99 million $407,711
Dec 13, 2019 $0.00195
+0.70%
$6.16 million $347,782
Dec 12, 2019 $0.00194
+0.88%
$6.11 million $293,441
Dec 11, 2019 $0.00192
+1.17%
$6.05 million $310,057
Dec 10, 2019 $0.00189
-7.59%
$5.98 million $411,454
Dec 9, 2019 $0.00205
+5.81%
$6.47 million $434,937
Dec 8, 2019 $0.00194
+1.14%
$6.11 million $314,551
Dec 7, 2019 $0.00191
-1.06%
$6.04 million $297,070
Dec 6, 2019 $0.00193
+1.00%
$6.11 million $296,559
Dec 5, 2019 $0.00192
+1.69%
$6.06 million $289,221
Dec 4, 2019 $0.0019
-1.21%
$6.01 million $295,221
Dec 3, 2019 $0.00193
+0.14%
$6.08 million $228,936
Dec 2, 2019 $0.00192
+0.35%
$6.08 million $252,108
Dec 1, 2019 $0.00192
-2.40%
$6.06 million $318,903
Nov 30, 2019 $0.00197
-6.01%
$6.21 million $424,982
Nov 29, 2019 $0.00209
+3.79%
$6.61 million $353,002
Nov 28, 2019 $0.00202
+0.24%
$6.37 million $422,331
Nov 27, 2019 $0.00202
+4.31%
$6.37 million $465,756
Nov 26, 2019 $0.00193
+1.74%
$6.11 million $423,437
Nov 25, 2019 $0.0019
+0.83%
$5.98 million $524,263
Nov 24, 2019 $0.00188
-11.22%
$5.93 million $527,673
Nov 23, 2019 $0.00212
-3.30%
$6.68 million $640,825
Nov 22, 2019 $0.00218
-9.29%
$6.88 million $725,029
Nov 21, 2019 $0.0024
-2.01%
$7.59 million $603,978
Nov 20, 2019 $0.00245
-0.72%
$7.75 million $663,673
Nov 19, 2019 $0.00247
-6.67%
$7.8 million $693,341
Nov 18, 2019 $0.00265
-2.77%
$8.36 million $541,228
Nov 17, 2019 $0.00272
+0.06%
$8.6 million $522,928
Nov 16, 2019 $0.00273
-0.67%
$8.61 million $476,028