Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.00274
-0.94%
$8.64 million $666,200
Feb 22, 2020 $0.00276
-2.11%
$8.72 million $607,174
Feb 21, 2020 $0.00282
-1.03%
$8.91 million $536,867
Feb 20, 2020 $0.00285
+4.66%
$9.01 million $570,397
Feb 19, 2020 $0.00273
-7.51%
$8.61 million $650,684
Feb 18, 2020 $0.00295
+13.11%
$9.31 million $718,617
Feb 17, 2020 $0.00261
-6.63%
$8.23 million $593,307
Feb 16, 2020 $0.00279
-4.58%
$8.82 million $694,853
Feb 15, 2020 $0.00293
-12.20%
$9.24 million $843,820
Feb 14, 2020 $0.00333
+1.42%
$10.53 million $672,191
Feb 13, 2020 $0.00329
+3.11%
$10.38 million $778,702
Feb 12, 2020 $0.00319
+1.13%
$10.07 million $798,755
Feb 11, 2020 $0.00315
+2.24%
$9.95 million $451,089
Feb 10, 2020 $0.00308
+3.70%
$9.73 million $876,824
Feb 9, 2020 $0.00297
+6.12%
$9.38 million $601,408
Feb 8, 2020 $0.0028
+7.66%
$8.84 million $638,700
Feb 7, 2020 $0.0026
+4.54%
$8.21 million $514,265
Feb 6, 2020 $0.00249
+3.17%
$7.86 million $539,779
Feb 5, 2020 $0.00241
+3.21%
$7.62 million $516,025
Feb 4, 2020 $0.00234
-1.90%
$7.38 million $441,405
Feb 3, 2020 $0.00238
+0.18%
$7.52 million $571,078
Feb 2, 2020 $0.00238
+2.31%
$7.5 million $436,224
Feb 1, 2020 $0.00232
+2.70%
$7.33 million $333,408
Jan 31, 2020 $0.00226
+1.58%
$7.14 million $370,113
Jan 30, 2020 $0.00223
+2.99%
$7.03 million $381,146
Jan 29, 2020 $0.00216
-1.56%
$6.83 million $401,270
Jan 28, 2020 $0.0022
+1.43%
$6.94 million $403,340
Jan 27, 2020 $0.00217
+2.52%
$6.84 million $385,055
Jan 26, 2020 $0.00211
-0.25%
$6.67 million $357,944
Jan 25, 2020 $0.00212
+0.35%
$6.69 million $359,296
Jan 24, 2020 $0.00211
-0.45%
$6.67 million $378,485
Jan 23, 2020 $0.00212
-5.20%
$6.7 million $415,436
Jan 22, 2020 $0.00224
+2.70%
$7.07 million $375,089
Jan 21, 2020 $0.00218
+3.50%
$6.88 million $343,564
Jan 20, 2020 $0.00211
-5.09%
$6.65 million $491,464
Jan 19, 2020 $0.00222
+5.99%
$7 million $300,281
Jan 18, 2020 $0.00209
+0.71%
$6.61 million $378,026
Jan 17, 2020 $0.00208
+4.35%
$6.57 million $427,697
Jan 16, 2020 $0.00199
-0.70%
$6.29 million $402,372
Jan 15, 2020 $0.00201
+4.15%
$6.34 million $427,217
Jan 14, 2020 $0.00193
+0.60%
$6.09 million $493,176
Jan 13, 2020 $0.00192
+0.97%
$6.05 million $342,129
Jan 12, 2020 $0.0019
+0.29%
$5.99 million $390,631
Jan 11, 2020 $0.00189
-0.48%
$5.97 million $367,272
Jan 10, 2020 $0.0019
+0.98%
$6 million $395,570
Jan 9, 2020 $0.00188
-1.42%
$5.94 million $380,027
Jan 8, 2020 $0.00191
+0.93%
$6.03 million $392,127
Jan 7, 2020 $0.00189
+0.64%
$5.97 million $354,755
Jan 6, 2020 $0.00188
+1.15%
$5.93 million $396,311
Jan 5, 2020 $0.00186
+2.83%
$5.86 million $365,037