Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.00216
-3.66%
$6.81 million $588,789
Apr 12, 2020 $0.00224
-1.04%
$7.07 million $598,708
Apr 11, 2020 $0.00226
+0.50%
$7.15 million $581,708
Apr 10, 2020 $0.00225
-8.13%
$7.11 million $654,536
Apr 9, 2020 $0.00245
-1.14%
$7.74 million $738,899
Apr 8, 2020 $0.00248
+8.08%
$7.83 million $666,343
Apr 7, 2020 $0.00229
+4.15%
$7.24 million $690,857
Apr 6, 2020 $0.0022
+3.05%
$6.95 million $636,020
Apr 5, 2020 $0.00214
-0.55%
$6.75 million $647,407
Apr 4, 2020 $0.00215
-0.76%
$6.78 million $675,402
Apr 3, 2020 $0.00217
+2.49%
$6.84 million $652,288
Apr 2, 2020 $0.00211
+3.53%
$6.67 million $492,282
Apr 1, 2020 $0.00204
-0.84%
$6.44 million $511,506
Mar 31, 2020 $0.00206
+3.82%
$6.5 million $438,845
Mar 30, 2020 $0.00198
+6.81%
$6.27 million $468,509
Mar 29, 2020 $0.00186
-2.25%
$5.87 million $443,810
Mar 28, 2020 $0.0019
-1.46%
$6 million $510,494
Mar 27, 2020 $0.00193
-1.27%
$6.09 million $405,672
Mar 26, 2020 $0.00195
+2.58%
$6.17 million $470,695
Mar 25, 2020 $0.00191
+9.81%
$6.02 million $555,617
Mar 24, 2020 $0.00174
+2.66%
$5.48 million $444,076
Mar 23, 2020 $0.00169
+7.58%
$5.34 million $433,624
Mar 22, 2020 $0.00157
-3.59%
$4.96 million $532,558
Mar 21, 2020 $0.00163
-3.93%
$5.14 million $445,426
Mar 20, 2020 $0.00169
-1.15%
$5.35 million $495,416
Mar 19, 2020 $0.00171
+17.58%
$5.41 million $443,594
Mar 18, 2020 $0.00146
+2.63%
$4.6 million $777,735
Mar 17, 2020 $0.00142
-3.69%
$4.49 million $472,432
Mar 16, 2020 $0.00148
-1.82%
$4.66 million $437,569
Mar 15, 2020 $0.0015
+3.22%
$4.75 million $368,223
Mar 14, 2020 $0.00146
-4.71%
$4.6 million $432,890
Mar 13, 2020 $0.00153
+6.53%
$4.82 million $463,148
Mar 12, 2020 $0.00144
-33.32%
$4.54 million $536,959
Mar 11, 2020 $0.00216
-1.44%
$6.81 million $489,007
Mar 10, 2020 $0.00219
+1.22%
$6.9 million $420,340
Mar 9, 2020 $0.00216
-4.55%
$6.82 million $513,439
Mar 8, 2020 $0.00226
-7.35%
$7.14 million $535,172
Mar 7, 2020 $0.00244
-3.45%
$7.71 million $540,877
Mar 6, 2020 $0.00253
+2.37%
$7.98 million $525,407
Mar 5, 2020 $0.00247
+3.32%
$7.79 million $482,086
Mar 4, 2020 $0.00239
-1.84%
$7.54 million $451,672
Mar 3, 2020 $0.00243
-1.00%
$7.68 million $449,189
Mar 2, 2020 $0.00246
+2.42%
$7.76 million $526,360
Mar 1, 2020 $0.0024
-1.22%
$7.57 million $583,653
Feb 29, 2020 $0.00243
+1.61%
$7.67 million $604,412
Feb 28, 2020 $0.00239
+0.91%
$7.54 million $546,531
Feb 27, 2020 $0.00236
+0.72%
$7.46 million $521,050
Feb 26, 2020 $0.00235
-9.28%
$7.41 million $586,757
Feb 25, 2020 $0.00259
-4.45%
$8.18 million $605,523
Feb 24, 2020 $0.00271
-1.01%
$8.56 million $675,169