Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKan Historical Data

KAN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.00228
-5.64%
$7.2 million $685,291
Jun 1, 2020 $0.00242
+4.85%
$7.63 million $846,787
May 31, 2020 $0.00231
-2.96%
$7.28 million $696,623
May 30, 2020 $0.00238
+2.88%
$7.5 million $1.13 million
May 29, 2020 $0.00231
-0.87%
$7.3 million $2.03 million
May 28, 2020 $0.00233
+4.04%
$7.36 million $1.98 million
May 27, 2020 $0.00224
+1.70%
$7.07 million $1.7 million
May 26, 2020 $0.0022
-0.38%
$6.95 million $778,518
May 25, 2020 $0.00221
+1.87%
$6.98 million $661,790
May 24, 2020 $0.00217
-3.24%
$6.86 million $601,538
May 23, 2020 $0.00224
+0.11%
$7.09 million $554,715
May 22, 2020 $0.00224
+4.07%
$7.08 million $541,236
May 21, 2020 $0.00215
-3.15%
$6.8 million $570,658
May 20, 2020 $0.00222
-0.46%
$7.02 million $688,230
May 19, 2020 $0.00223
-0.67%
$7.06 million $646,406
May 18, 2020 $0.00225
+1.03%
$7.1 million $549,277
May 17, 2020 $0.00223
-0.30%
$7.03 million $592,387
May 16, 2020 $0.00223
+1.13%
$7.05 million $630,994
May 15, 2020 $0.00221
-2.01%
$6.97 million $744,271
May 14, 2020 $0.00225
-2.35%
$7.12 million $766,260
May 13, 2020 $0.00231
+2.24%
$7.29 million $608,240
May 12, 2020 $0.00226
+0.51%
$7.13 million $740,627
May 11, 2020 $0.00225
-1.07%
$7.09 million $785,694
May 10, 2020 $0.00227
-7.20%
$7.17 million $830,591
May 9, 2020 $0.00245
-3.44%
$7.72 million $909,351
May 8, 2020 $0.00253
+1.43%
$8 million $949,819
May 7, 2020 $0.0025
+2.73%
$7.89 million $986,043
May 6, 2020 $0.00243
+2.42%
$7.68 million $865,880
May 5, 2020 $0.00237
+1.62%
$7.49 million $795,163
May 4, 2020 $0.00234
-1.01%
$7.38 million $862,247
May 3, 2020 $0.00236
+0.17%
$7.45 million $821,236
May 2, 2020 $0.00236
+3.09%
$7.44 million $556,572
May 1, 2020 $0.00229
+4.03%
$7.21 million $411,136
Apr 30, 2020 $0.0022
-0.88%
$6.93 million $579,694
Apr 29, 2020 $0.00222
+4.19%
$6.99 million $603,607
Apr 28, 2020 $0.00213
+0.81%
$6.71 million $486,317
Apr 27, 2020 $0.00211
+0.61%
$6.66 million $524,130
Apr 26, 2020 $0.0021
+1.76%
$6.62 million $521,294
Apr 25, 2020 $0.00206
-0.99%
$6.5 million $610,108
Apr 24, 2020 $0.00208
-0.16%
$6.57 million $546,444
Apr 23, 2020 $0.00208
+0.97%
$6.58 million $596,439
Apr 22, 2020 $0.00206
-0.81%
$6.52 million $619,335
Apr 21, 2020 $0.00208
-0.66%
$6.57 million $604,585
Apr 20, 2020 $0.00209
-3.56%
$6.61 million $610,203
Apr 19, 2020 $0.00217
-1.32%
$6.86 million $561,565
Apr 18, 2020 $0.0022
+2.59%
$6.95 million $529,964
Apr 17, 2020 $0.00214
-0.95%
$6.77 million $665,240
Apr 16, 2020 $0.00217
+1.63%
$6.84 million $614,681
Apr 15, 2020 $0.00213
-1.08%
$6.73 million $581,552
Apr 14, 2020 $0.00215
-0.14%
$6.8 million $590,786