Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00296
+1.86%
$9.35 million $1.01 million
Jul 21, 2020 $0.00291
+1.50%
$9.17 million $950,616
Jul 20, 2020 $0.00286
-0.12%
$9.04 million $1.07 million
Jul 19, 2020 $0.00287
+0.02%
$9.05 million $1.06 million
Jul 18, 2020 $0.00287
+0.73%
$9.05 million $949,991
Jul 17, 2020 $0.00285
+0.16%
$8.99 million $905,111
Jul 16, 2020 $0.00284
-2.62%
$8.97 million $1.84 million
Jul 15, 2020 $0.00292
-0.40%
$9.22 million $990,806
Jul 14, 2020 $0.00293
-0.74%
$9.25 million $1.15 million
Jul 13, 2020 $0.00295
-0.71%
$9.33 million $1.18 million
Jul 12, 2020 $0.00297
-0.84%
$9.39 million $1.34 million
Jul 11, 2020 $0.003
+1.52%
$9.47 million $1.28 million
Jul 10, 2020 $0.00295
-0.61%
$9.32 million $1.27 million
Jul 9, 2020 $0.00297
-8.61%
$9.38 million $1.76 million
Jul 8, 2020 $0.00325
+5.09%
$10.26 million $1.3 million
Jul 7, 2020 $0.00309
+2.61%
$9.76 million $1.05 million
Jul 6, 2020 $0.00301
+1.31%
$9.51 million $1.05 million
Jul 5, 2020 $0.00297
-2.33%
$9.39 million $1.09 million
Jul 4, 2020 $0.00304
-2.80%
$9.61 million $1.04 million
Jul 3, 2020 $0.00313
+0.53%
$9.88 million $913,968
Jul 2, 2020 $0.00311
+7.12%
$9.83 million $1.23 million
Jul 1, 2020 $0.00291
+0.16%
$9.18 million $998,079
Jun 30, 2020 $0.0029
+0.53%
$9.17 million $975,825
Jun 29, 2020 $0.00289
-0.34%
$9.12 million $1.01 million
Jun 28, 2020 $0.0029
+0.80%
$9.15 million $919,010
Jun 27, 2020 $0.00287
-5.14%
$9.07 million $1.05 million
Jun 26, 2020 $0.00303
-5.43%
$9.56 million $1.06 million
Jun 25, 2020 $0.0032
+2.76%
$10.11 million $1.16 million
Jun 24, 2020 $0.00312
+4.81%
$9.85 million $1.22 million
Jun 23, 2020 $0.00298
+7.61%
$9.39 million $1.1 million
Jun 22, 2020 $0.00277
-0.29%
$8.73 million $953,854
Jun 21, 2020 $0.00277
-0.99%
$8.75 million $804,152
Jun 20, 2020 $0.0028
-0.22%
$8.84 million $934,611
Jun 19, 2020 $0.00281
+0.06%
$8.87 million $1.42 million
Jun 18, 2020 $0.00281
-4.65%
$8.86 million $2.23 million
Jun 17, 2020 $0.00294
+1.27%
$9.29 million $2.42 million
Jun 16, 2020 $0.00291
+3.76%
$9.18 million $1.54 million
Jun 15, 2020 $0.0028
+0.94%
$8.85 million $1.19 million
Jun 14, 2020 $0.00278
-6.69%
$8.77 million $896,354
Jun 13, 2020 $0.00298
+0.68%
$9.39 million $955,133
Jun 12, 2020 $0.00295
+14.34%
$9.33 million $2.14 million
Jun 11, 2020 $0.00258
-8.10%
$8.16 million $935,093
Jun 10, 2020 $0.00281
+3.67%
$8.88 million $1.12 million
Jun 9, 2020 $0.00271
+1.67%
$8.56 million $949,602
Jun 8, 2020 $0.00267
-5.06%
$8.42 million $1.17 million
Jun 7, 2020 $0.00281
-9.43%
$8.87 million $1.37 million
Jun 6, 2020 $0.0031
+32.13%
$9.8 million $4.02 million
Jun 5, 2020 $0.00235
-0.03%
$7.41 million $565,111
Jun 4, 2020 $0.00235
+0.25%
$7.42 million $567,042
Jun 3, 2020 $0.00234
+2.72%
$7.4 million $626,565