Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.00211
+0.37%
$6.67 million $607,230
Dec 18, 2020 $0.0021
+0.04%
$6.63 million $389,185
Dec 17, 2020 $0.00212
-6.32%
$6.68 million $485,641
Dec 16, 2020 $0.00227
+2.26%
$7.17 million $856,852
Dec 15, 2020 $0.00226
+0.20%
$7.13 million $740,394
Dec 14, 2020 $0.00225
-18.16%
$7.11 million $1.35 million
Dec 13, 2020 $0.0027
+0.40%
$8.52 million $2.9 million
Dec 12, 2020 $0.0021
+1.09%
$6.62 million $624,701
Dec 11, 2020 $0.00206
-1.14%
$6.5 million $554,332
Dec 10, 2020 $0.00209
+0.00%
$6.6 million $515,371
Dec 9, 2020 $0.0021
-0.28%
$6.62 million $583,221
Dec 8, 2020 $0.00212
-1.46%
$6.68 million $586,400
Dec 7, 2020 $0.00215
+0.11%
$6.77 million $715,139
Dec 6, 2020 $0.00215
-0.55%
$6.8 million $614,024
Dec 5, 2020 $0.00216
+0.98%
$6.81 million $523,995
Dec 4, 2020 $0.00213
-1.09%
$6.72 million $589,859
Dec 3, 2020 $0.00215
+0.56%
$6.78 million $663,864
Dec 2, 2020 $0.00213
-0.05%
$6.73 million $587,174
Dec 1, 2020 $0.00214
-1.37%
$6.75 million $744,214
Nov 30, 2020 $0.00215
+1.90%
$6.8 million $638,553
Nov 29, 2020 $0.00211
+2.13%
$6.67 million $638,527
Nov 28, 2020 $0.00207
+1.70%
$6.53 million $642,000
Nov 27, 2020 $0.00203
-0.49%
$6.42 million $748,865
Nov 26, 2020 $0.00204
-4.64%
$6.45 million $822,325
Nov 25, 2020 $0.00214
-3.53%
$6.76 million $738,779
Nov 24, 2020 $0.00222
+6.53%
$7.01 million $712,498
Nov 23, 2020 $0.00208
+1.19%
$6.58 million $841,472
Nov 22, 2020 $0.00206
-2.68%
$6.5 million $738,005
Nov 21, 2020 $0.00212
+6.32%
$6.68 million $789,515
Nov 20, 2020 $0.00199
+3.03%
$6.28 million $771,776
Nov 19, 2020 $0.00193
+0.61%
$6.1 million $739,067
Nov 18, 2020 $0.00192
-2.47%
$6.06 million $853,622
Nov 17, 2020 $0.00197
-0.09%
$6.22 million $767,742
Nov 16, 2020 $0.00197
+1.85%
$6.22 million $778,901
Nov 15, 2020 $0.00194
-2.68%
$6.11 million $723,407
Nov 14, 2020 $0.00199
-1.69%
$6.28 million $731,912
Nov 13, 2020 $0.00202
-1.95%
$6.39 million $726,295
Nov 12, 2020 $0.00206
+0.85%
$6.51 million $554,123
Nov 11, 2020 $0.00205
+0.59%
$6.46 million $625,751
Nov 10, 2020 $0.00203
+0.53%
$6.42 million $569,912
Nov 9, 2020 $0.00202
+0.84%
$6.39 million $523,323
Nov 8, 2020 $0.00201
+3.26%
$6.33 million $639,154
Nov 7, 2020 $0.00194
-0.63%
$6.13 million $623,261
Nov 6, 2020 $0.00196
-5.48%
$6.18 million $719,225
Nov 5, 2020 $0.00207
+3.89%
$6.54 million $732,115
Nov 4, 2020 $0.00199
-5.31%
$6.29 million $713,295
Nov 3, 2020 $0.0021
+2.43%
$6.64 million $702,539
Nov 2, 2020 $0.00205
-3.23%
$6.49 million $766,371
Nov 1, 2020 $0.00212
-1.82%
$6.7 million $699,769
Oct 31, 2020 $0.00216
+0.34%
$6.83 million $643,735