Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $0.00249
+12.83%
$7.88 million $1.12 million
Feb 8, 2021 $0.00221
+8.67%
$6.97 million $793,897
Feb 7, 2021 $0.00203
+0.76%
$6.42 million $879,529
Feb 6, 2021 $0.00202
-0.36%
$6.37 million $629,838
Feb 5, 2021 $0.00202
+1.01%
$6.39 million $684,595
Feb 4, 2021 $0.002
+0.43%
$6.32 million $692,851
Feb 3, 2021 $0.00199
-0.37%
$6.3 million $933,817
Feb 2, 2021 $0.00199
+0.21%
$6.29 million $696,051
Feb 1, 2021 $0.00199
+1.73%
$6.28 million $616,397
Jan 30, 2021 $0.00199
+2.89%
$6.27 million $543,511
Jan 29, 2021 $0.00193
-2.46%
$6.1 million $871,208
Jan 28, 2021 $0.00198
+6.59%
$6.26 million $642,227
Jan 27, 2021 $0.00186
-3.79%
$5.87 million $669,560
Jan 26, 2021 $0.00193
+1.79%
$6.1 million $646,395
Jan 24, 2021 $0.00191
+2.42%
$6.03 million $619,738
Jan 23, 2021 $0.00187
+1.72%
$5.89 million $567,140
Jan 22, 2021 $0.00183
+1.87%
$5.79 million $635,935
Jan 21, 2021 $0.0018
-6.79%
$5.69 million $569,407
Jan 20, 2021 $0.00193
-4.21%
$6.11 million $539,305
Jan 19, 2021 $0.00202
+0.74%
$6.38 million $558,534
Jan 18, 2021 $0.002
-0.88%
$6.33 million $653,894
Jan 17, 2021 $0.00202
+8.16%
$6.38 million $2.35 million
Jan 16, 2021 $0.00187
+1.56%
$5.89 million $543,175
Jan 15, 2021 $0.00184
+0.45%
$5.8 million $586,991
Jan 14, 2021 $0.00183
+0.25%
$5.77 million $537,250
Jan 13, 2021 $0.00182
-1.67%
$5.76 million $732,289
Jan 12, 2021 $0.00186
+1.84%
$5.87 million $589,937
Jan 11, 2021 $0.00183
-6.97%
$5.76 million $977,105
Jan 10, 2021 $0.00196
-8.20%
$6.19 million $563,891
Jan 9, 2021 $0.00213
+1.86%
$6.73 million $970,293
Jan 8, 2021 $0.00209
+5.90%
$6.61 million $647,553
Jan 7, 2021 $0.00198
+3.94%
$6.26 million $666,590
Jan 6, 2021 $0.00191
+0.24%
$6.02 million $605,814
Jan 5, 2021 $0.0019
+3.67%
$6 million $608,526
Jan 4, 2021 $0.00183
-0.03%
$5.78 million $597,250
Jan 3, 2021 $0.00183
-0.95%
$5.78 million $598,909
Jan 2, 2021 $0.00185
+0.30%
$5.84 million $587,357
Jan 1, 2021 $0.00184
+1.54%
$5.82 million $574,281
Dec 31, 2020 $0.00182
+0.03%
$5.73 million $563,172
Dec 30, 2020 $0.00182
+1.36%
$5.73 million $674,764
Dec 29, 2020 $0.00179
+0.51%
$5.66 million $827,069
Dec 28, 2020 $0.0018
-0.07%
$5.67 million $745,943
Dec 27, 2020 $0.00177
-4.83%
$5.58 million $816,524
Dec 26, 2020 $0.00186
-2.99%
$5.86 million $768,011
Dec 25, 2020 $0.00188
-0.38%
$5.92 million $775,516
Dec 24, 2020 $0.00189
+2.75%
$5.97 million $793,752
Dec 23, 2020 $0.00187
-6.39%
$5.89 million $759,527
Dec 22, 2020 $0.00199
+2.10%
$6.28 million $719,427
Dec 21, 2020 $0.00195
-3.43%
$6.17 million $673,635
Dec 20, 2020 $0.00204
-2.35%
$6.45 million $585,904