Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.00471
+0.79%
$14.87 million $1.18 million
Aug 31, 2021 $0.00467
+0.97%
$14.75 million $1.16 million
Aug 30, 2021 $0.00463
-1.43%
$14.61 million $973,674
Aug 29, 2021 $0.00469
+0.62%
$14.82 million $1.12 million
Aug 28, 2021 $0.00467
-3.02%
$14.73 million $957,922
Aug 27, 2021 $0.00481
+4.03%
$15.19 million $1.22 million
Aug 26, 2021 $0.00462
-5.33%
$14.6 million $1.58 million
Aug 25, 2021 $0.00488
+1.44%
$15.42 million $1.63 million
Aug 24, 2021 $0.00481
-1.81%
$15.2 million $1.73 million
Aug 23, 2021 $0.0049
+1.10%
$15.48 million $1.59 million
Aug 22, 2021 $0.00485
-2.67%
$15.32 million $1.63 million
Aug 21, 2021 $0.00498
+1.70%
$15.74 million $2.57 million
Aug 20, 2021 $0.0049
+0.99%
$15.47 million $2.27 million
Aug 19, 2021 $0.00485
+0.27%
$15.32 million $2.15 million
Aug 18, 2021 $0.00484
+4.52%
$15.28 million $3.97 million
Aug 17, 2021 $0.00463
-0.50%
$14.62 million $2.02 million
Aug 16, 2021 $0.00465
-1.50%
$14.69 million $2.58 million
Aug 15, 2021 $0.00472
-3.22%
$14.92 million $2.01 million
Aug 14, 2021 $0.00488
-4.51%
$15.39 million $3.93 million
Aug 13, 2021 $0.0051
+3.90%
$16.12 million $3.2 million
Aug 12, 2021 $0.00491
-0.51%
$15.51 million $3.53 million
Aug 11, 2021 $0.00494
-2.86%
$15.59 million $6.06 million
Aug 10, 2021 $0.00508
-6.03%
$16.05 million $3.96 million
Aug 8, 2021 $0.00553
-3.77%
$17.45 million $16.38 million
Aug 7, 2021 $0.00574
-3.96%
$18.13 million $44.79 million
Aug 6, 2021 $0.00598
+122.06%
$18.88 million $40.95 million
Aug 5, 2021 $0.00269
+2.19%
$8.5 million $2.6 million
Aug 4, 2021 $0.00245
+8.44%
$7.75 million $688,529
Aug 3, 2021 $0.00226
-0.76%
$7.15 million $396,758
Aug 2, 2021 $0.00228
-0.48%
$7.2 million $541,676
Aug 1, 2021 $0.00229
-1.26%
$7.23 million $516,446
Jul 30, 2021 $0.00233
+5.68%
$7.35 million $684,242
Jul 29, 2021 $0.0022
-0.46%
$6.95 million $345,163
Jul 28, 2021 $0.00222
+0.39%
$7 million $541,153
Jul 27, 2021 $0.0022
-0.42%
$6.96 million $632,892
Jul 26, 2021 $0.0022
+0.66%
$6.96 million $702,224
Jul 25, 2021 $0.00219
-0.04%
$6.91 million $521,789
Jul 24, 2021 $0.00219
+3.26%
$6.91 million $525,382
Jul 23, 2021 $0.00212
+0.39%
$6.69 million $515,961
Jul 22, 2021 $0.00211
-0.79%
$6.67 million $2.64 million
Jul 21, 2021 $0.00213
+8.05%
$6.72 million $501,910
Jul 20, 2021 $0.00197
-3.84%
$6.23 million $477,005
Jul 19, 2021 $0.00205
-4.28%
$6.48 million $393,055
Jul 18, 2021 $0.00215
-0.36%
$6.78 million $376,835
Jul 17, 2021 $0.00215
-0.94%
$6.79 million $976,924
Jul 16, 2021 $0.00216
-7.05%
$6.84 million $649,849
Jul 15, 2021 $0.00233
-2.37%
$7.35 million $542,610
Jul 14, 2021 $0.00238
+0.35%
$7.53 million $513,723
Jul 13, 2021 $0.00238
-0.10%
$7.51 million $486,315
Jul 12, 2021 $0.00238
-2.21%
$7.5 million $450,170